Dark

Check out our API

O20260320P60
O Mar 20 2026 60.00 Put (O260320P00060000)
option OPRA

EOD

Jun 25, 2025

4.84-4.724%(-0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-25	4.84	4.84	4.84	4.84	-4.724%	1	110	0.000%
2025-06-20	5.10	5.10	5.08	5.08	+1.600%	34	111	-4.724%
2025-06-11	5.04	5.04	5.00	5.00	-3.846%	11	94	-3.200%
2025-06-10	5.30	5.30	5.20	5.20	-17.460%	11	83	-6.923%
2025-06-06	6.30	6.30	6.30	6.30	-0.943%	4	72	-23.175%
2025-06-05	6.15	6.36	6.15	6.36	+3.583%	2	70	-23.899%
2025-06-04	6.01	6.27	5.92	6.14	-4.806%	4	70	-21.173%
2025-03-28	6.45	6.45	6.45	6.45	+0.781%	8	70	-24.961%
2025-03-25	6.40	6.40	6.40	6.40	-3.030%	1	66	-24.375%
2025-03-21	6.60	6.60	6.60	6.60	+13.793%	2	65	-26.667%
2025-03-10	4.90	5.80	4.80	5.80	0.000%	66	65	-16.552%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC