Dark

Check out our Dark Pool Levels

O20260320P47.5
O Mar 20 2026 47.50 Put (O260320P00047500)
option OPRA

EOD

May 12, 2025

1.35-1.460%(-0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.35	1.35	1.35	1.35	-1.460%	4	116	0.000%
2025-05-08	1.37	1.37	1.37	1.37	-8.667%	1	120	-1.460%
2025-05-05	1.50	1.50	1.50	1.50	+1.351%	2	119	-10.000%
2025-05-01	1.48	1.48	1.48	1.48	-12.426%	3	121	-8.784%
2025-04-29	1.57	1.69	1.57	1.69	+0.595%	2	119	-20.118%
2025-04-25	1.65	1.68	1.65	1.68	+5.000%	10	119	-19.643%
2025-04-21	1.60	1.60	1.60	1.60	+6.667%	5	123	-15.625%
2025-04-17	1.50	1.50	1.50	1.50	-44.444%	1	118	-10.000%
2025-04-09	3.50	3.50	2.70	2.70	-7.850%	2	118	-50.000%
2025-04-07	2.45	2.93	2.45	2.93	+50.256%	2	117	-53.925%
2025-04-04	1.95	1.95	1.95	1.95	+50.000%	8	115	-30.769%
2025-03-31	1.30	1.30	1.30	1.30	-20.732%	3	113	+3.846%
2025-03-26	1.51	1.64	1.44	1.64	+2.500%	37	110	-17.683%
2025-03-25	1.60	1.60	1.60	1.60	0.000%	23	98	-15.625%
2025-03-24	1.65	1.65	1.55	1.60	-8.571%	8	75	-15.625%
2025-03-21	1.75	1.75	1.75	1.75	+10.063%	2	67	-22.857%
2025-03-20	1.70	1.70	1.59	1.59	-9.143%	4	66	-15.094%
2025-03-19	1.75	1.75	1.75	1.75	+6.707%	10	62	-22.857%
2025-03-17	1.64	1.64	1.64	1.64	+5.806%	1	52	-17.683%
2025-03-06	1.55	1.55	1.55	1.55	+6.897%	10	41	-12.903%
2025-03-03	1.45	1.45	1.45	1.45	-12.121%	4	41	-6.897%
2025-02-28	1.65	1.65	1.65	1.65	0.000%	8	37	-18.182%
2025-02-27	1.65	1.65	1.65	1.65	+0.610%	4	33	-18.182%
2025-02-25	1.75	1.75	1.64	1.64	-25.455%	21	8	-17.683%
2025-02-12	2.19	2.20	2.19	2.20	-2.222%	7	8	-38.636%
2025-02-11	2.25	2.25	2.25	2.25	0.000%	1	1	-40.000%

Share