Dark

Check out our API

O20260320C70
O Mar 20 2026 70.00 Call (O260320C00070000)
option OPRA

Inactive

Jun 16, 2025

0.3000+36.364%(+0.0800)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.30	0.30	0.30	0.30	+36.364%	27	74	0.000%
2025-06-04	0.25	0.25	0.22	0.22	-12.000%	27	75	+36.364%
2025-05-20	0.25	0.25	0.25	0.25	-58.333%	4	75	+20.000%
2025-04-25	0.60	0.60	0.60	0.60	-15.493%	2	76	-50.000%
2025-04-15	0.71	0.71	0.71	0.71	+57.778%	1	75	-57.746%
2025-04-11	0.45	0.45	0.45	0.45	+60.714%	40	75	-33.333%
2025-04-07	0.28	0.28	0.28	0.28	-30.000%	10	56	+7.143%
2025-03-24	0.40	0.40	0.40	0.40	-20.000%	1	56	-25.000%
2025-03-20	0.50	0.50	0.50	0.50	-16.667%	1	56	-40.000%
2025-03-12	0.60	0.60	0.60	0.60	-45.455%	1	56	-50.000%
2025-03-10	1.25	1.25	1.10	1.10	+46.667%	13	56	-72.727%
2025-03-04	0.78	0.85	0.75	0.75	+25.000%	39	55	-60.000%
2025-03-03	0.55	0.60	0.55	0.60	+50.000%	14	24	-50.000%
2025-02-19	0.40	0.40	0.40	0.40	0.000%	10	10	-25.000%

Share