Dark

O20260320C62.5
O Mar 20 2026 62.50 Call (O260320C00062500)
option OPRA

EOD

May 12, 2025

1.30-14.474%(-0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.12	1.30	1.12	1.30	-14.474%	2	166	0.000%
2025-05-09	1.52	1.52	1.52	1.52	+2.703%	2	166	-14.474%
2025-05-08	1.52	1.52	1.48	1.48	-24.103%	14	166	-12.162%
2025-05-01	1.90	1.95	1.90	1.95	-7.143%	2	160	-33.333%
2025-04-29	2.10	2.10	2.10	2.10	+12.299%	1	159	-38.095%
2025-04-28	1.87	1.87	1.87	1.87	+3.315%	1	159	-30.481%
2025-04-25	1.81	1.81	1.81	1.81	-4.737%	2	159	-28.177%
2025-04-24	1.90	2.02	1.90	1.90	-22.764%	8	159	-31.579%
2025-04-17	2.31	2.60	2.31	2.46	+69.655%	37	159	-47.154%
2025-04-16	1.45	1.45	1.45	1.45	+20.833%	1	159	-10.345%
2025-04-09	1.20	1.20	1.20	1.20	+33.333%	2	158	+8.333%
2025-04-08	0.90	0.90	0.90	0.90	-55.000%	10	158	+44.444%
2025-03-31	2.00	2.00	1.91	2.00	+44.928%	4	158	-35.000%
2025-03-28	1.38	1.38	1.38	1.38	-16.364%	2	157	-5.797%
2025-03-27	1.65	1.65	1.65	1.65	+22.222%	5	156	-21.212%
2025-03-26	1.35	1.35	1.35	1.35	+3.846%	1	156	-3.704%
2025-03-25	1.45	1.52	1.25	1.30	-13.333%	17	156	0.000%
2025-03-24	1.48	1.50	1.48	1.50	-6.250%	2	151	-13.333%
2025-03-21	1.46	1.65	1.46	1.60	0.000%	64	151	-18.750%
2025-03-20	1.60	1.60	1.60	1.60	-8.046%	1	138	-18.750%
2025-03-19	1.75	1.75	1.74	1.74	-19.070%	2	137	-25.287%
2025-03-17	2.15	2.15	2.15	2.15	+16.216%	1	137	-39.535%
2025-03-14	1.80	1.85	1.80	1.85	0.000%	16	137	-29.730%
2025-03-13	1.83	1.85	1.82	1.85	-2.632%	14	121	-29.730%
2025-03-12	1.98	1.98	1.85	1.90	-36.667%	40	121	-31.579%
2025-03-10	3.50	3.50	2.95	3.00	+15.385%	104	120	-56.667%
2025-03-07	2.40	2.60	2.40	2.60	+23.810%	14	32	-50.000%
2025-03-06	2.29	2.29	2.10	2.10	-4.977%	13	26	-38.095%
2025-03-05	2.21	2.21	2.21	2.21	-15.000%	5	26	-41.176%
2025-03-04	2.56	2.60	2.37	2.60	+26.829%	9	21	-50.000%
2025-03-03	2.05	2.05	2.05	2.05	+13.889%	1	12	-36.585%
2025-02-28	1.80	1.80	1.80	1.80	+2.857%	6	12	-27.778%
2025-02-27	1.75	1.75	1.75	1.75	+10.063%	1	9	-25.714%
2025-02-25	1.60	1.60	1.59	1.59	-16.316%	6	4	-18.239%
2025-02-24	1.90	1.90	1.90	1.90	+1.064%	1	4	-31.579%
2025-02-21	1.65	1.88	1.65	1.88	+13.939%	6	4	-30.851%
2025-02-20	1.65	1.65	1.65	1.65	0.000%	1	1	-21.212%