Dark

O20260320C57.5
O Mar 20 2026 57.50 Call (O260320C00057500)
option OPRA

EOD

May 12, 2025

2.91-21.351%(-0.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	2.91	2.91	2.91	2.91	-21.351%	1	68	0.000%
2025-04-25	3.60	3.70	3.60	3.70	-17.778%	20	68	-21.351%
2025-04-23	4.50	4.50	4.50	4.50	-4.255%	3	76	-35.333%
2025-04-22	4.70	4.70	4.70	4.70	+25.333%	4	73	-38.085%
2025-04-15	3.75	3.75	3.75	3.75	-9.639%	2	69	-22.400%
2025-04-14	4.15	4.15	4.15	4.15	+18.571%	1	67	-29.880%
2025-04-11	3.56	3.56	3.50	3.50	+27.273%	8	68	-16.857%
2025-04-10	2.75	2.75	2.75	2.75	+19.048%	7	64	+5.818%
2025-04-09	2.31	2.31	2.31	2.31	-3.750%	2	64	+25.974%
2025-04-08	2.30	2.40	2.30	2.40	-6.615%	4	62	+21.250%
2025-04-07	2.52	2.57	2.52	2.57	-28.611%	3	63	+13.230%
2025-04-04	4.10	4.10	3.60	3.60	-8.861%	4	63	-19.167%
2025-04-03	4.10	4.10	3.95	3.95	+1.282%	5	63	-26.329%
2025-04-02	3.90	3.90	3.90	3.90	+6.267%	3	63	-25.385%
2025-04-01	3.67	3.67	3.67	3.67	-10.488%	1	60	-20.708%
2025-03-31	3.70	4.10	3.70	4.10	+22.024%	15	59	-29.024%
2025-03-28	3.30	3.36	3.30	3.36	+13.898%	24	60	-13.393%
2025-03-25	3.10	3.10	2.95	2.95	-9.231%	14	53	-1.356%
2025-03-24	3.25	3.25	3.25	3.25	-9.722%	1	54	-10.462%
2025-03-19	3.77	3.77	3.60	3.60	-12.195%	12	55	-19.167%
2025-03-17	4.10	4.10	4.10	4.10	+17.143%	1	45	-29.024%
2025-03-14	3.50	3.50	3.50	3.50	-2.778%	2	44	-16.857%
2025-03-13	3.60	3.60	3.60	3.60	+1.408%	30	68	-19.167%
2025-03-12	3.55	3.55	3.55	3.55	-34.137%	2	68	-18.028%
2025-03-10	5.05	5.39	5.05	5.39	+22.500%	3	66	-46.011%
2025-03-04	4.40	4.40	4.40	4.40	+9.181%	11	63	-33.864%
2025-03-03	4.03	4.03	4.03	4.03	+20.299%	8	61	-27.792%
2025-02-26	3.29	3.35	3.29	3.35	+6.349%	2	64	-13.134%
2025-02-25	1.75	3.15	1.75	3.15	-19.231%	3	64	-7.619%
2025-02-24	3.97	3.97	3.90	3.90	+8.333%	3	64	-25.385%
2025-02-21	3.71	3.71	3.60	3.60	+2.857%	6	63	-19.167%
2025-02-20	3.28	3.50	3.28	3.50	+28.205%	72	60	-16.857%
2025-02-18	2.73	2.73	2.73	2.73	-3.534%	1	96	+6.593%
2025-02-13	2.50	2.83	2.50	2.83	+8.846%	3	92	+2.827%
2025-02-12	2.60	2.60	2.60	2.60	-20.489%	30	92	+11.923%
2025-02-07	3.27	3.27	3.27	3.27	+30.800%	108	62	-11.009%
2025-02-06	2.50	2.50	2.50	2.50	0.000%	8	8	+16.400%