Dark

O20260320C55
O Mar 20 2026 55.00 Call (O260320C00055000)
option OPRA

EOD

Jun 24, 2025

5.05+1.000%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-24	5.05	5.05	5.05	5.05	+1.000%	1	217	0.000%
2025-06-20	5.00	5.00	5.00	5.00	-1.961%	92	217	+1.000%
2025-06-18	5.10	5.10	5.10	5.10	+6.250%	2	227	-0.980%
2025-06-16	5.12	5.12	4.70	4.80	-4.000%	16	227	+5.208%
2025-06-11	5.00	5.00	5.00	5.00	+16.822%	41	224	+1.000%
2025-06-09	4.28	4.28	4.28	4.28	+9.744%	5	252	+17.991%
2025-06-06	4.15	4.19	3.90	3.90	0.000%	14	257	+29.487%
2025-06-05	4.00	4.00	3.90	3.90	-7.143%	43	255	+29.487%
2025-06-04	4.00	4.30	4.00	4.20	0.000%	5	252	+20.238%
2025-06-03	4.20	4.20	4.20	4.20	-4.545%	46	247	+20.238%
2025-05-30	4.15	4.40	4.15	4.40	+10.000%	150	219	+14.773%
2025-05-28	4.00	4.00	4.00	4.00	0.000%	30	169	+26.250%
2025-05-27	4.00	4.00	4.00	4.00	+5.263%	2	143	+26.250%
2025-05-23	3.80	3.80	3.80	3.80	-9.524%	2	145	+32.895%
2025-05-16	3.75	4.20	3.75	4.20	+25.373%	8	146	+20.238%
2025-05-14	3.25	3.35	3.25	3.35	-22.093%	11	149	+50.746%
2025-05-12	5.10	5.10	3.90	4.30	-10.417%	30	143	+17.442%
2025-05-07	5.09	5.09	4.80	4.80	-10.280%	9	117	+5.208%
2025-04-28	4.90	5.35	4.90	5.35	+4.902%	4	122	-5.607%
2025-04-25	5.10	5.10	5.10	5.10	-8.929%	182	120	-0.980%
2025-04-16	5.60	5.60	5.60	5.60	+5.660%	1	74	-9.821%
2025-04-15	5.48	5.48	5.30	5.30	+17.778%	6	74	-4.717%
2025-04-14	4.50	4.50	4.50	4.50	-4.255%	1	71	+12.222%
2025-04-11	4.71	4.71	4.65	4.70	+31.653%	6	71	+7.447%
2025-04-09	3.20	3.79	3.20	3.57	+3.779%	18	71	+41.457%
2025-04-08	3.45	3.45	3.44	3.44	-5.234%	3	56	+46.802%
2025-04-07	3.63	3.63	3.63	3.63	-28.824%	1	58	+39.118%
2025-04-03	5.13	5.13	5.10	5.10	+2.000%	3	58	-0.980%
2025-04-02	5.00	5.00	5.00	5.00	+2.041%	15	45	+1.000%
2025-04-01	4.90	4.90	4.85	4.90	-10.909%	7	45	+3.061%
2025-03-31	5.40	5.50	5.35	5.50	+20.879%	8	44	-8.182%
2025-03-28	4.55	4.55	4.55	4.55	+6.061%	2	39	+10.989%
2025-03-26	4.29	4.29	4.29	4.29	+3.623%	5	40	+17.716%
2025-03-25	4.14	4.14	4.14	4.14	-8.000%	1	45	+21.981%
2025-03-21	4.50	4.50	4.50	4.50	-4.255%	2	44	+12.222%
2025-03-19	4.70	4.70	4.70	4.70	-9.615%	1	44	+7.447%
2025-03-18	5.20	5.20	5.20	5.20	0.000%	2	43	-2.885%
2025-03-13	5.20	5.20	5.20	5.20	+8.333%	1	43	-2.885%
2025-03-12	4.90	5.00	4.80	4.80	-24.409%	5	43	+5.208%
2025-03-07	5.80	6.35	5.80	6.35	+15.455%	4	43	-20.472%
2025-03-06	5.50	5.50	5.50	5.50	-3.509%	1	43	-8.182%
2025-03-05	5.70	5.70	5.70	5.70	-8.065%	1	43	-11.404%
2025-03-04	6.20	6.20	6.20	6.20	+29.167%	3	43	-18.548%
2025-02-26	4.80	4.80	4.80	4.80	+17.073%	1	43	+5.208%
2025-02-19	4.10	4.10	4.10	4.10	+10.811%	10	43	+23.171%
2025-02-13	3.70	3.70	3.70	3.70	+11.782%	10	23	+36.486%
2025-02-12	3.31	3.31	3.31	3.31	-2.647%	2	23	+52.568%
2025-02-11	3.40	3.40	3.40	3.40	+17.241%	3	21	+48.529%
2025-02-10	3.30	3.39	2.90	2.90	-29.268%	16	20	+74.138%
2025-02-05	4.10	4.10	4.10	4.10	+11.717%	1	15	+23.171%
2025-02-04	3.69	3.69	3.67	3.67	-2.653%	2	14	+37.602%
2025-01-31	3.80	3.80	3.77	3.77	+12.537%	22	12	+33.952%
2025-01-30	3.35	3.35	3.35	3.35	0.000%	1	1	+50.746%