Dark

Check out our Level2View

O20260320C52.5
O Mar 20 2026 52.50 Call (O260320C00052500)
option OPRA

EOD

Jun 26, 2025

5.91-13.088%(-0.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-26	5.90	5.91	5.90	5.91	-13.088%	2	24	0.000%
2025-06-24	6.80	6.80	6.80	6.80	+22.523%	1	23	-13.088%
2025-06-06	5.55	5.55	5.55	5.55	-3.478%	2	23	+6.486%
2025-05-27	5.75	5.75	5.75	5.75	+15.927%	1	22	+2.783%
2025-05-13	4.96	4.96	4.96	4.96	-19.871%	2	22	+19.153%
2025-05-08	6.32	6.32	6.19	6.19	-23.580%	2	22	-4.523%
2025-04-22	8.10	8.10	8.10	8.10	+80.000%	1	21	-27.037%
2025-04-09	4.09	4.50	4.09	4.50	-4.255%	2	22	+31.333%
2025-04-08	4.70	4.70	4.70	4.70	-22.951%	1	21	+25.745%
2025-03-20	6.10	6.10	6.10	6.10	-4.984%	1	21	-3.115%
2025-03-19	6.42	6.42	6.42	6.42	+0.156%	5	20	-7.944%
2025-03-12	6.60	6.60	6.38	6.41	-8.819%	11	22	-7.800%
2025-03-03	7.03	7.03	7.03	7.03	+8.824%	6	19	-15.932%
2025-02-27	6.46	6.46	6.46	6.46	+7.667%	5	19	-8.514%
2025-02-20	6.00	6.00	6.00	6.00	+7.143%	6	14	-1.500%
2025-02-19	5.60	5.60	5.60	5.60	+9.804%	6	8	+5.536%
2025-02-13	4.70	5.10	4.70	5.10	0.000%	3	2	+15.882%

Share