Dark

Check out our Level2View

O20260320C50
O Mar 20 2026 50.00 Call (O260320C00050000)
option OPRA

Inactive

Apr 17, 2025

9.60+17.216%(+1.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	9.60	9.60	9.60	9.60	+17.216%	1	342	0.000%
2025-03-27	8.19	8.19	8.19	8.19	-1.325%	22	342	+17.216%
2025-03-18	8.30	8.30	8.30	8.30	+6.410%	1	320	+15.663%
2025-03-12	7.80	7.80	7.80	7.80	-8.772%	25	320	+23.077%
2025-03-11	8.55	8.55	8.55	8.55	-15.929%	5	295	+12.281%
2025-03-10	10.17	10.17	10.17	10.17	+1.802%	1	290	-5.605%
2025-03-07	9.70	9.99	9.70	9.99	+14.828%	72	289	-3.904%
2025-03-06	8.70	8.71	8.70	8.70	-3.333%	144	110	+10.345%
2025-03-05	9.00	9.00	9.00	9.00	+8.434%	103	110	+6.667%
2025-02-21	8.20	8.30	8.20	8.30	+28.483%	14	7	+15.663%
2025-01-30	6.40	6.46	6.40	6.46	0.000%	2	1	+48.607%

Share