Dark

Check out our Dark Pool Levels

O20260320C42.5
O Mar 20 2026 42.50 Call (O260320C00042500)
option OPRA

EOD

Jun 26, 2025

14.48-6.278%(-0.97)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-26	14.60	14.60	14.48	14.48	-6.278%	120	185	0.000%
2025-06-23	15.45	15.45	15.45	15.45	+11.957%	33	65	-6.278%
2025-05-16	13.80	13.80	13.80	13.80	+14.050%	2	49	+4.928%
2025-05-14	12.10	12.10	12.10	12.10	-10.898%	120	49	+19.669%
2025-05-12	13.58	13.58	13.58	13.58	-9.527%	40	130	+6.627%
2025-05-05	14.98	15.10	14.98	15.01	-2.973%	80	90	-3.531%
2025-05-01	15.47	15.47	15.47	15.47	+4.316%	1	26	-6.399%
2025-04-30	14.83	14.83	14.83	14.83	+4.437%	1	26	-2.360%
2025-04-15	14.20	14.20	14.20	14.20	+5.970%	1	29	+1.972%
2025-04-11	13.40	13.40	13.40	13.40	+8.502%	2	29	+8.060%
2025-04-10	12.39	12.39	12.35	12.35	-14.592%	24	29	+17.247%
2025-03-14	14.50	14.50	14.45	14.46	+3.656%	30	10	+0.138%
2025-03-13	13.90	13.98	13.90	13.95	-5.360%	9	11	+3.799%
2025-03-12	14.09	14.74	14.09	14.74	0.000%	11	11	-1.764%

Share