Dark

O20260116C35
O Jan 16 2026 35.00 Call (O260116C00035000)
option OPRA

Inactive

Apr 21, 2025

23.52+8.387%(+1.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-21	23.52	23.52	23.52	23.52	+8.387%	1	4	0.000%
2025-04-15	21.70	21.70	21.70	21.70	+18.774%	20	4	+8.387%
2025-04-07	18.55	18.55	18.27	18.27	-15.023%	21	24	+28.736%
2025-02-27	21.50	21.50	21.50	21.50	+9.137%	2	5	+9.395%
2025-01-31	19.70	19.70	19.70	19.70	+6.833%	4	5	+19.391%
2024-12-31	18.43	18.44	18.43	18.44	-2.947%	2	5	+27.549%
2024-12-18	19.00	19.00	19.00	19.00	-29.551%	1	5	+23.789%
2024-09-03	26.97	26.97	26.97	26.97	+2.939%	3	9	-12.792%
2024-08-26	26.20	26.20	26.20	26.20	+4.549%	10	13	-10.229%
2024-08-12	25.06	25.06	25.06	25.06	+9.289%	1	18	-6.145%
2024-08-01	22.93	22.93	22.93	22.93	+0.969%	1	17	+2.573%
2024-07-31	22.68	22.71	22.68	22.71	+7.123%	5	16	+3.567%
2024-07-12	21.20	21.20	21.20	21.20	+16.164%	20	17	+10.943%
2024-07-05	18.25	18.25	18.25	18.25	-3.947%	1	7	+28.877%
2024-06-06	18.80	19.00	18.80	19.00	+8.634%	80	77	+23.789%
2024-05-31	17.48	17.49	17.48	17.49	+8.634%	20	87	+34.477%
2024-05-29	16.30	16.30	15.90	16.10	-20.218%	30	109	+46.087%
2024-05-17	20.18	20.18	20.18	20.18	+0.900%	2	124	+16.551%
2024-05-16	20.00	20.00	20.00	20.00	+0.050%	1	123	+17.600%
2024-05-13	19.99	19.99	19.99	19.99	+0.100%	1	124	+17.659%
2024-05-03	19.97	21.29	19.50	19.97	+3.956%	60	124	+17.777%
2024-04-30	19.06	19.21	18.28	19.21	-0.928%	4	94	+22.436%
2024-04-29	18.80	19.39	18.80	19.39	+9.983%	11	93	+21.300%
2024-04-10	17.50	17.63	17.39	17.63	-4.081%	11	94	+33.409%
2024-03-27	18.38	18.38	18.38	18.38	+3.842%	10	88	+27.965%
2024-03-19	17.70	17.70	17.70	17.70	+5.107%	1	88	+32.881%
2024-03-15	16.84	16.84	16.84	16.84	-8.478%	4	87	+39.667%
2024-03-13	18.40	18.40	18.40	18.40	+4.131%	4	87	+27.826%
2024-03-06	17.67	17.67	17.67	17.67	+2.733%	1	84	+33.107%
2024-03-01	16.70	17.20	16.70	17.20	+1.236%	6	83	+36.744%
2024-02-14	16.99	16.99	16.99	16.99	-5.611%	1	81	+38.434%
2024-02-12	18.00	18.00	18.00	18.00	-2.333%	5	81	+30.667%
2024-02-08	18.50	18.50	18.43	18.43	+0.710%	2	81	+27.618%
2024-02-05	18.30	18.30	18.30	18.30	-10.206%	1	80	+28.525%
2024-01-31	20.38	20.38	20.38	20.38	-10.418%	1	79	+15.407%
2024-01-17	22.75	22.75	22.75	22.75	-7.143%	27	79	+3.385%
2024-01-08	24.40	24.50	24.40	24.50	+5.060%	20	54	-4.000%
2024-01-02	23.32	23.32	23.32	23.32	+1.303%	1	72	+0.858%
2023-12-29	23.02	23.02	23.02	23.02	+1.994%	2	72	+2.172%
2023-12-26	22.57	22.57	22.57	22.57	+2.638%	1	72	+4.209%
2023-12-18	21.99	21.99	21.99	21.99	+1.336%	1	72	+6.958%
2023-12-06	21.75	21.75	21.70	21.70	-1.364%	14	72	+8.387%
2023-12-04	22.00	22.00	22.00	22.00	+67.939%	35	59	+6.909%
2023-10-31	12.90	13.10	12.90	13.10	+7.377%	2	24	+79.542%
2023-10-30	12.60	12.60	11.70	12.20	-25.836%	3	26	+92.787%
2023-10-17	16.45	16.45	16.45	16.45	+2.813%	1	24	+42.979%
2023-10-12	16.00	16.00	16.00	16.00	+10.345%	13	23	+47.000%
2023-10-02	14.50	14.50	14.50	14.50	-6.452%	1	10	+62.207%
2023-09-29	15.50	15.50	15.50	15.50	+2.310%	6	9	+51.742%
2023-09-28	15.15	15.15	15.15	15.15	-0.656%	1	3	+55.248%
2023-09-27	15.30	15.30	15.25	15.25	0.000%	4	2	+54.230%