Dark

O20260116C25
O Jan 16 2026 25.00 Call (O260116C00025000)
option OPRA

Inactive

Feb 3, 2025

28.90-2.034%(-0.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-03	28.98	28.98	28.90	28.90	-2.034%	6	6	0.000%
2025-01-30	29.50	29.50	29.50	29.50	+11.195%	1	2	-2.034%
2025-01-10	26.53	26.53	26.53	26.53	-14.695%	2	1	+8.933%
2024-12-09	31.10	31.10	31.10	31.10	+0.323%	1	3	-7.074%
2024-12-06	31.00	31.00	31.00	31.00	-5.141%	2	2	-6.774%
2024-12-02	32.68	32.68	32.68	32.68	-2.156%	1	2	-11.567%
2024-11-27	33.40	33.40	33.40	33.40	+4.050%	1	21	-13.473%
2024-11-19	32.10	32.10	32.10	32.10	+1.905%	2	21	-9.969%
2024-11-15	31.50	31.50	31.50	31.50	-3.463%	8	19	-8.254%
2024-11-12	32.63	32.63	32.63	32.63	+0.710%	4	15	-11.431%
2024-11-08	32.40	32.40	32.40	32.40	-7.270%	20	11	-10.802%
2024-10-31	34.95	35.00	34.94	34.94	-8.366%	5	1	-17.287%
2024-10-01	38.13	38.13	38.13	38.13	+0.210%	3	4	-24.207%
2024-09-30	38.04	38.05	38.04	38.05	+1.847%	3	1	-24.047%
2024-09-03	37.36	37.36	37.36	37.36	+0.457%	3	4	-22.645%
2024-08-30	36.81	37.19	36.81	37.19	+2.735%	22	21	-22.291%
2024-08-29	36.00	36.20	36.00	36.20	-1.897%	5	21	-20.166%
2024-08-28	36.90	36.90	36.90	36.90	0.000%	3	16	-21.680%
2024-08-26	36.86	36.90	36.86	36.90	+2.700%	3	13	-21.680%
2024-08-19	35.09	35.93	35.09	35.93	+2.045%	3	11	-19.566%
2024-08-08	35.23	35.30	35.21	35.21	-0.817%	4	10	-17.921%
2024-08-06	35.50	35.50	35.50	35.50	+2.100%	5	7	-18.592%
2024-08-05	34.80	34.80	34.77	34.77	+5.652%	2	7	-16.882%
2024-07-31	32.95	32.98	32.91	32.91	+18.809%	6	6	-12.185%
2024-06-28	27.40	27.70	27.40	27.70	+0.362%	90	6	+4.332%
2024-06-27	27.60	27.60	27.60	27.60	-0.433%	10	17	+4.710%
2024-06-11	27.72	27.72	27.72	27.72	-1.035%	1	7	+4.257%
2024-05-31	28.04	28.05	28.01	28.01	+7.113%	24	6	+3.177%
2024-05-29	26.35	26.35	25.95	26.15	-13.267%	30	24	+10.516%
2024-05-17	30.15	30.15	30.15	30.15	+0.166%	2	39	-4.146%
2024-05-16	30.04	30.10	30.04	30.10	+0.736%	2	39	-3.987%
2024-05-03	29.87	31.20	29.40	29.88	+3.750%	60	37	-3.280%
2024-04-30	29.06	29.06	28.80	28.80	-2.240%	2	7	+0.347%
2024-04-29	29.39	29.46	29.39	29.46	+5.214%	9	6	-1.901%
2024-04-19	28.00	28.00	28.00	28.00	-1.961%	1	18	+3.214%
2024-04-08	28.51	28.56	28.51	28.56	+2.219%	3	17	+1.190%
2024-04-05	27.50	27.94	27.50	27.94	+0.143%	4	14	+3.436%
2024-04-02	27.90	27.90	27.90	27.90	-3.992%	1	12	+3.584%
2024-03-28	29.06	29.06	29.06	29.06	+4.532%	5	6	-0.551%
2024-03-12	27.80	27.80	27.80	27.80	+0.725%	3	22	+3.957%
2024-03-07	27.60	27.60	27.60	27.60	+1.471%	3	22	+4.710%
2024-03-06	27.20	27.20	27.20	27.20	-1.270%	3	25	+6.250%
2024-03-05	27.55	27.55	27.55	27.55	-0.145%	3	25	+4.900%
2024-03-04	27.59	27.59	27.59	27.59	+3.140%	1	25	+4.748%
2024-03-01	26.75	26.75	26.75	26.75	-2.727%	50	25	+8.037%
2024-02-27	27.57	27.57	27.50	27.50	+0.182%	28	36	+5.091%
2024-02-22	27.45	27.45	27.45	27.45	-1.964%	2	9	+5.282%
2024-02-06	28.00	28.00	28.00	28.00	+0.036%	3	7	+3.214%
2024-02-05	27.99	27.99	27.99	27.99	-4.308%	2	6	+3.251%
2024-02-02	29.25	29.25	29.25	29.25	-3.497%	2	6	-1.197%
2024-01-31	30.31	30.31	30.31	30.31	-0.362%	1	5	-4.652%
2024-01-30	29.91	30.48	29.91	30.42	-1.362%	4	4	-4.997%
2024-01-24	30.73	30.84	30.73	30.84	-0.836%	2	10	-6.291%
2024-01-22	31.10	31.10	31.10	31.10	-3.115%	1	10	-7.074%
2024-01-17	32.10	32.10	32.10	32.10	-7.493%	5	10	-9.969%
2024-01-08	34.70	34.70	34.70	34.70	+5.152%	3	5	-16.715%
2024-01-02	32.32	33.00	32.32	33.00	-0.452%	2	2	-12.424%
2023-12-28	33.15	33.15	33.15	33.15	+1.067%	1	1	-12.821%
2023-12-26	32.80	32.80	32.80	32.80	+9.006%	3	4	-11.890%
2023-12-06	30.09	30.09	30.09	30.09	+5.579%	1	5	-3.955%
2023-11-30	28.50	28.50	28.50	28.50	+5.556%	3	4	+1.404%
2023-11-15	27.00	27.00	27.00	27.00	+2.662%	1	13	+7.037%
2023-11-14	26.30	26.30	26.30	26.30	+5.411%	9	12	+9.886%
2023-11-13	24.95	24.95	24.95	24.95	-3.069%	1	12	+15.832%
2023-11-07	25.75	25.75	25.74	25.74	+6.364%	2	12	+12.277%
2023-11-02	24.20	24.20	24.20	24.20	+9.009%	9	10	+19.421%
2023-10-31	21.31	22.20	21.30	22.20	+5.714%	6	18	+30.180%
2023-10-30	20.97	21.00	20.97	21.00	-13.934%	4	15	+37.619%
2023-10-25	24.40	24.40	24.40	24.40	+3.128%	3	11	+18.443%
2023-10-23	23.66	23.66	23.66	23.66	-5.360%	1	8	+22.147%
2023-10-19	25.00	25.00	25.00	25.00	-3.846%	7	3	+15.600%
2023-10-17	26.00	26.00	26.00	26.00	0.000%	2	3	+11.154%
2023-10-16	26.00	26.00	26.00	26.00	+4.418%	1	1	+11.154%
2023-10-02	24.90	24.90	24.90	24.90	0.000%	1	1	+16.064%