Dark

O20251219P50
O Dec 19 2025 50.00 Put (O251219P00050000)
option OPRA

EOD

Jun 26, 2025

0.8500+16.438%(+0.1200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-26	0.85	0.85	0.85	0.85	+16.438%	5	614	0.000%
2025-06-25	0.72	0.82	0.72	0.73	+4.286%	6	609	+16.438%
2025-06-24	0.75	0.75	0.70	0.70	-6.667%	12	607	+21.429%
2025-06-23	0.90	0.90	0.75	0.75	-21.053%	48	600	+13.333%
2025-06-20	0.85	0.95	0.85	0.95	+5.556%	16	590	-10.526%
2025-06-18	0.90	0.90	0.90	0.90	-2.174%	14	588	-5.556%
2025-06-17	0.87	0.92	0.86	0.92	0.000%	15	588	-7.609%
2025-06-16	0.92	0.92	0.92	0.92	-3.158%	40	575	-7.609%
2025-06-13	0.90	1.00	0.90	0.95	+6.742%	146	615	-10.526%
2025-06-11	0.80	0.89	0.80	0.89	-7.292%	29	620	-4.494%
2025-06-10	0.96	0.96	0.96	0.96	-4.950%	1	623	-11.458%
2025-06-09	1.05	1.05	1.01	1.01	-16.529%	3	622	-15.842%
2025-06-06	1.25	1.25	1.20	1.21	-6.923%	92	621	-29.752%
2025-06-05	1.22	1.30	1.22	1.30	+8.333%	154	582	-34.615%
2025-06-04	1.25	1.25	1.15	1.20	+4.348%	18	435	-29.167%
2025-06-03	1.20	1.20	1.15	1.15	+2.679%	43	422	-26.087%
2025-06-02	1.25	1.25	1.10	1.12	-5.882%	65	418	-24.107%
2025-05-30	1.27	1.27	1.19	1.19	-0.833%	56	358	-28.571%
2025-05-29	1.25	1.30	1.20	1.20	-7.692%	79	333	-29.167%
2025-05-28	1.30	1.30	1.30	1.30	0.000%	54	256	-34.615%
2025-05-27	1.35	1.37	1.30	1.30	-10.345%	7	202	-34.615%
2025-05-23	1.55	1.55	1.45	1.45	-3.333%	62	172	-41.379%
2025-05-22	1.55	1.68	1.50	1.50	0.000%	26	172	-43.333%
2025-05-21	1.45	1.50	1.45	1.50	+20.000%	2	152	-43.333%
2025-05-20	1.25	1.25	1.25	1.25	-3.101%	1	150	-32.000%
2025-05-19	1.30	1.31	1.25	1.29	-0.769%	9	149	-34.109%
2025-05-16	1.45	1.45	1.30	1.30	-17.197%	14	140	-34.615%
2025-05-15	1.57	1.57	1.57	1.57	-8.721%	2	139	-45.860%
2025-05-14	1.65	1.72	1.65	1.72	+7.500%	3	137	-50.581%
2025-05-13	1.20	1.70	1.20	1.60	+6.667%	57	136	-46.875%
2025-05-12	1.35	1.50	1.30	1.50	+7.143%	42	81	-43.333%
2025-05-08	1.40	1.45	1.35	1.40	0.000%	5	53	-39.286%
2025-05-06	1.35	1.40	1.35	1.40	+2.941%	5	50	-39.286%
2025-05-05	1.35	1.36	1.35	1.36	-6.207%	3	50	-37.500%
2025-05-02	1.39	1.45	1.39	1.45	+5.072%	30	47	-41.379%
2025-05-01	1.38	1.38	1.38	1.38	-18.343%	1	35	-38.406%
2025-04-29	1.56	1.69	1.56	1.69	+2.424%	2	34	-49.704%
2025-04-28	1.65	1.65	1.65	1.65	+3.125%	5	34	-48.485%
2025-04-25	1.65	1.65	1.59	1.60	+3.226%	34	29	-46.875%
2025-04-24	1.50	1.55	1.50	1.55	+4.027%	5	14	-45.161%
2025-04-23	1.33	1.49	1.33	1.49	+10.370%	6	9	-42.953%
2025-04-22	1.35	1.35	1.35	1.35	0.000%	3	3	-37.037%