Dark

Check out our Dark Pool Levels

O20250815P55
O Aug 15 2025 55.00 Put (O250815P00055000)
option OPRA

EOD

Jun 26, 2025

0.75000.000%(0.0000)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-26	0.67	0.85	0.65	0.75	0.000%	86	927	0.000%
2025-06-25	0.60	0.80	0.60	0.75	+31.579%	243	851	0.000%
2025-06-24	0.54	0.61	0.50	0.57	+1.786%	135	657	+31.579%
2025-06-23	0.80	0.80	0.51	0.56	-37.778%	481	529	+33.929%
2025-06-20	0.68	0.90	0.65	0.90	+21.622%	198	71	-16.667%
2025-06-18	0.67	0.75	0.67	0.74	0.000%	6	0	+1.351%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC