Dark

Check out our API

O20250815C60
O Aug 15 2025 60.00 Call (O250815C00060000)
option OPRA

EOD

Jun 26, 2025

0.3300-5.714%(-0.0200)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-26	0.37	0.40	0.29	0.33	-5.714%	246	1,181	0.000%
2025-06-25	0.36	0.47	0.35	0.35	-36.364%	120	966	-5.714%
2025-06-24	0.70	0.72	0.53	0.55	-21.429%	196	909	-40.000%
2025-06-23	0.50	0.74	0.45	0.70	+40.000%	495	760	-52.857%
2025-06-20	0.66	0.70	0.45	0.50	-19.355%	470	265	-34.000%
2025-06-18	0.55	0.67	0.55	0.62	0.000%	30	0	-46.774%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC