Dark

Check out our Dark Pool Levels

O20250718P62.5
O Jul 18 2025 62.50 Put (O250718P00062500)
option OPRA

EOD

Jun 25, 2025

5.22+16.000%(+0.72)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-25	5.22	5.22	5.22	5.22	+16.000%	5	5	0.000%
2025-06-23	4.50	4.50	4.50	4.50	-11.243%	5	6	+16.000%
2025-06-18	5.01	5.07	5.01	5.07	-7.818%	3	5	+2.959%
2025-06-17	5.50	5.50	5.50	5.50	+1.476%	1	5	-5.091%
2025-06-16	5.42	5.42	5.42	5.42	-18.003%	4	6	-3.690%
2025-06-09	6.61	6.61	6.61	6.61	+8.361%	1	3	-21.029%
2025-06-02	6.15	6.15	6.10	6.10	-12.230%	3	3	-14.426%
2025-05-28	6.95	6.95	6.95	6.95	0.000%	1	1	-24.892%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC