Dark

Check out our API

O20250718C47.5
O Jul 18 2025 47.50 Call (O250718C00047500)
option OPRA

Inactive

Jun 3, 2025

9.10+2.477%(+0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-03	9.10	9.10	9.10	9.10	+2.477%	1	10	0.000%
2025-06-02	8.70	9.00	8.70	8.88	+4.471%	7	9	+2.477%
2025-05-27	8.50	8.50	8.50	8.50	+10.390%	2	3	+7.059%
2025-05-23	7.70	7.70	7.70	7.70	-12.000%	4	1	+18.182%
2025-05-19	8.75	8.75	8.75	8.75	+0.459%	1	1	+4.000%
2025-05-16	8.71	8.71	8.71	8.71	0.000%	2	1	+4.478%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC