Dark

O20250620C60
O Jun 20 2025 60.00 Call (O250620C00060000)
option OPRA

EOD

May 12, 2025

0.1300-43.478%(-0.1000)355

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.11	0.20	0.10	0.13	-43.478%	355	8,699	0.000%
2025-05-09	0.20	0.25	0.20	0.23	-8.000%	648	8,659	-43.478%
2025-05-08	0.30	0.35	0.20	0.25	-28.571%	313	8,547	-48.000%
2025-05-07	0.35	0.40	0.32	0.35	0.000%	185	8,575	-62.857%
2025-05-06	0.40	0.55	0.30	0.35	-25.532%	200	8,511	-62.857%
2025-05-05	0.47	0.55	0.45	0.47	-12.963%	176	8,412	-72.340%
2025-05-02	0.55	0.60	0.46	0.54	-16.923%	476	8,313	-75.926%
2025-05-01	0.75	0.75	0.58	0.65	-4.412%	74	8,119	-80.000%
2025-04-30	0.80	0.85	0.60	0.68	-5.556%	70	8,084	-80.882%
2025-04-29	0.68	0.74	0.65	0.72	+2.857%	109	8,045	-81.944%
2025-04-28	0.60	0.70	0.50	0.70	+16.667%	127	7,991	-81.429%
2025-04-25	0.60	0.67	0.53	0.60	-10.448%	340	7,942	-78.333%
2025-04-24	0.87	0.90	0.61	0.67	-33.000%	122	7,922	-80.597%
2025-04-23	0.80	1.05	0.80	1.00	-16.667%	98	7,853	-87.000%
2025-04-22	1.10	1.30	1.04	1.20	+20.000%	313	7,848	-89.167%
2025-04-21	1.05	1.30	0.85	1.00	-8.257%	226	7,757	-87.000%
2025-04-17	0.90	1.23	0.90	1.09	+21.111%	305	7,500	-88.073%
2025-04-16	0.75	1.03	0.72	0.90	+23.288%	145	7,500	-85.556%
2025-04-15	0.77	0.85	0.70	0.73	0.000%	149	7,412	-82.192%
2025-04-14	0.60	0.86	0.45	0.73	+19.672%	179	7,362	-82.192%
2025-04-11	0.50	0.65	0.50	0.61	+29.787%	2,920	7,272	-78.689%
2025-04-10	0.48	0.60	0.38	0.47	+56.667%	34	5,889	-72.340%
2025-04-09	0.30	0.52	0.29	0.30	-25.000%	102	5,888	-56.667%
2025-04-08	1.75	1.75	0.33	0.40	+14.286%	73	5,902	-67.500%
2025-04-07	0.50	0.65	0.35	0.35	-59.770%	206	5,897	-62.857%
2025-04-04	1.00	1.35	0.75	0.87	-8.421%	252	5,974	-85.057%
2025-04-03	1.00	1.10	0.80	0.95	+13.095%	102	5,972	-86.316%
2025-04-02	0.85	0.95	0.81	0.84	-1.176%	30	5,936	-84.524%
2025-04-01	1.20	1.20	0.72	0.85	-22.727%	41	5,915	-84.706%
2025-03-31	0.80	1.15	0.77	1.10	+80.328%	177	5,914	-88.182%
2025-03-28	0.55	0.65	0.55	0.61	+22.000%	142	5,809	-78.689%
2025-03-27	0.60	0.66	0.50	0.50	-13.793%	133	5,785	-74.000%
2025-03-26	0.40	0.60	0.40	0.58	+45.000%	211	5,694	-77.586%
2025-03-25	0.55	0.55	0.40	0.40	-20.000%	79	5,599	-67.500%
2025-03-24	0.83	0.83	0.50	0.50	-9.091%	299	5,582	-74.000%
2025-03-21	0.60	0.65	0.55	0.55	-23.611%	208	5,510	-76.364%
2025-03-20	0.75	0.76	0.67	0.72	-4.000%	37	5,481	-81.944%
2025-03-19	0.95	0.95	0.75	0.75	-25.000%	47	5,474	-82.667%
2025-03-18	1.02	1.05	0.90	1.00	-4.762%	127	5,484	-87.000%
2025-03-17	1.05	1.15	1.00	1.05	+3.960%	166	5,450	-87.619%
2025-03-14	0.90	1.01	0.85	1.01	+9.783%	148	5,350	-87.129%
2025-03-13	1.27	1.35	0.90	0.92	-13.208%	74	5,353	-85.870%
2025-03-12	1.15	1.15	0.95	1.06	-15.200%	1,039	5,353	-87.736%
2025-03-11	2.00	2.00	1.12	1.25	-35.897%	70	4,514	-89.600%
2025-03-10	1.83	2.67	1.80	1.95	+8.333%	164	4,508	-93.333%
2025-03-07	1.61	2.04	1.61	1.80	+33.333%	344	4,474	-92.778%
2025-03-06	0.40	1.38	0.40	1.35	-12.903%	71	4,346	-90.370%
2025-03-05	1.28	1.55	1.25	1.55	+9.929%	94	4,342	-91.613%
2025-03-04	1.50	1.81	1.41	1.41	+12.800%	150	4,321	-90.780%
2025-03-03	1.00	1.30	1.00	1.25	+25.000%	665	4,315	-89.600%
2025-02-28	1.04	1.04	0.95	1.00	+11.111%	114	3,760	-87.000%
2025-02-27	0.70	0.95	0.70	0.90	+28.571%	148	3,717	-85.556%
2025-02-26	0.75	0.86	0.69	0.70	-33.333%	56	3,661	-81.429%
2025-02-25	0.70	1.05	0.45	1.05	-6.250%	80	3,632	-87.619%
2025-02-24	0.97	1.20	0.97	1.12	+6.667%	109	3,641	-88.393%
2025-02-21	1.00	1.20	1.00	1.05	+14.130%	328	3,566	-87.619%
2025-02-20	0.65	0.95	0.65	0.92	+33.333%	116	3,485	-85.870%
2025-02-19	0.60	0.72	0.55	0.69	+15.000%	137	3,419	-81.159%
2025-02-18	0.55	0.64	0.55	0.60	+25.000%	108	3,358	-78.333%
2025-02-14	0.65	0.66	0.48	0.48	-20.000%	106	3,246	-72.917%
2025-02-13	0.49	0.60	0.49	0.60	+22.449%	67	3,246	-78.333%
2025-02-12	0.42	0.49	0.40	0.49	-10.909%	92	3,215	-73.469%
2025-02-11	0.45	0.55	0.45	0.55	+22.222%	94	3,160	-76.364%
2025-02-10	0.47	0.54	0.40	0.45	-10.000%	62	3,073	-71.111%
2025-02-07	0.50	0.55	0.49	0.50	-3.846%	320	3,077	-74.000%
2025-02-06	0.65	0.65	0.50	0.52	-13.333%	58	3,020	-75.000%
2025-02-05	0.57	0.63	0.57	0.60	+9.091%	24	3,005	-78.333%
2025-02-04	0.56	0.60	0.48	0.55	-16.667%	28	2,991	-76.364%
2025-02-03	0.60	0.71	0.55	0.66	+10.000%	72	2,990	-80.303%
2025-01-31	0.56	0.66	0.55	0.60	+9.091%	278	3,006	-78.333%
2025-01-30	0.65	0.65	0.50	0.55	+22.222%	90	3,055	-76.364%
2025-01-29	0.65	0.65	0.45	0.45	-30.769%	45	3,042	-71.111%
2025-01-28	0.72	0.85	0.65	0.65	-23.529%	24	3,031	-80.000%
2025-01-27	0.70	0.90	0.60	0.85	+66.667%	185	3,038	-84.706%
2025-01-24	0.50	0.55	0.48	0.51	+6.250%	98	3,000	-74.510%
2025-01-23	0.45	0.51	0.41	0.48	-2.041%	89	2,983	-72.917%
2025-01-22	0.50	0.55	0.40	0.49	-25.758%	144	2,937	-73.469%
2025-01-21	0.65	0.70	0.60	0.66	+3.125%	962	2,847	-80.303%
2025-01-17	0.68	0.70	0.60	0.64	-5.882%	1,442	3,729	-79.688%
2025-01-16	0.55	0.68	0.50	0.68	+70.000%	43	3,729	-80.882%
2025-01-15	0.70	0.70	0.40	0.40	-27.273%	59	3,726	-67.500%
2025-01-14	0.50	0.57	0.48	0.55	+22.222%	38	3,720	-76.364%
2025-01-13	0.41	0.45	0.37	0.45	+12.500%	38	3,718	-71.111%
2025-01-10	0.43	0.45	0.40	0.40	-11.111%	50	3,716	-67.500%
2025-01-08	0.45	0.50	0.43	0.45	-4.255%	32	3,735	-71.111%
2025-01-07	0.63	0.63	0.45	0.47	-9.615%	19	3,735	-72.340%
2025-01-06	0.36	0.60	0.36	0.52	-17.460%	23	3,733	-75.000%
2025-01-03	0.55	0.65	0.55	0.63	+6.780%	168	3,723	-79.365%
2025-01-02	0.65	0.65	0.55	0.59	-4.839%	101	3,714	-77.966%
2024-12-31	0.65	0.70	0.57	0.62	+12.727%	29	3,618	-79.032%
2024-12-30	0.53	0.58	0.48	0.55	0.000%	252	3,618	-76.364%
2024-12-27	0.74	0.74	0.54	0.55	-15.385%	362	3,407	-76.364%
2024-12-26	0.60	0.65	0.58	0.65	+8.333%	1,138	3,306	-80.000%
2024-12-24	0.60	0.64	0.55	0.60	-3.226%	33	2,503	-78.333%
2024-12-23	0.60	0.66	0.60	0.62	-11.429%	127	2,503	-79.032%
2024-12-20	0.61	0.80	0.61	0.70	+20.690%	28	2,488	-81.429%
2024-12-19	0.74	0.75	0.58	0.58	-13.433%	127	2,489	-77.586%
2024-12-18	0.92	1.00	0.67	0.67	-32.323%	31	2,511	-80.597%
2024-12-17	0.91	1.05	0.89	0.99	-1.000%	87	2,518	-86.869%
2024-12-16	1.00	1.14	1.00	1.00	-8.257%	31	2,516	-87.000%
2024-12-13	0.99	1.20	0.99	1.09	+3.810%	44	2,508	-88.073%
2024-12-12	1.13	1.30	1.05	1.05	-4.545%	12	2,505	-87.619%
2024-12-11	1.20	1.20	1.10	1.10	-15.385%	140	2,503	-88.182%
2024-12-10	1.31	1.35	1.25	1.30	-13.333%	23	2,500	-90.000%
2024-12-09	1.38	1.52	1.38	1.50	+11.111%	47	2,509	-91.333%
2024-12-06	1.40	1.45	1.35	1.35	-3.571%	74	2,505	-90.370%
2024-12-05	1.45	1.45	1.25	1.40	0.000%	79	2,469	-90.714%
2024-12-04	1.45	1.45	1.25	1.40	+1.449%	22	2,482	-90.714%
2024-12-03	1.45	1.49	1.35	1.38	-9.804%	47	2,467	-90.580%
2024-12-02	1.80	1.80	1.50	1.53	-28.837%	56	2,469	-91.503%
2024-11-29	2.20	2.25	2.15	2.15	-6.522%	40	2,455	-93.953%
2024-11-27	2.08	2.35	2.08	2.30	+24.324%	478	2,464	-94.348%
2024-11-26	1.75	1.90	1.75	1.85	+7.558%	43	2,464	-92.973%
2024-11-25	1.75	1.80	1.70	1.72	+1.176%	939	2,474	-92.442%
2024-11-22	1.88	1.90	1.70	1.70	-5.556%	228	1,719	-92.353%
2024-11-21	1.70	1.80	1.70	1.80	+5.882%	5	1,656	-92.778%
2024-11-20	1.65	1.77	1.65	1.70	-2.857%	44	1,651	-92.353%
2024-11-19	1.91	1.91	1.50	1.75	+12.179%	48	1,621	-92.571%
2024-11-18	1.49	1.62	1.49	1.56	+0.645%	28	1,597	-91.667%
2024-11-15	1.43	1.65	1.43	1.55	+6.164%	50	1,595	-91.613%
2024-11-14	1.51	1.60	1.46	1.46	-16.571%	21	1,593	-91.096%
2024-11-13	2.00	2.00	1.70	1.75	-8.377%	905	1,592	-92.571%
2024-11-12	1.85	2.15	1.85	1.91	-13.182%	43	1,566	-93.194%
2024-11-11	2.15	2.60	2.00	2.20	+3.774%	92	1,557	-94.091%
2024-11-08	1.90	2.15	1.90	2.12	+24.706%	130	1,550	-93.868%
2024-11-07	1.95	1.95	1.57	1.70	-5.556%	57	1,552	-92.353%
2024-11-06	2.17	2.17	1.60	1.80	-30.769%	36	1,549	-92.778%
2024-11-05	2.60	2.62	2.55	2.60	-21.212%	37	1,569	-95.000%
2024-11-04	3.45	3.45	3.30	3.30	+10.368%	2	1,551	-96.061%
2024-11-01	3.22	3.40	2.99	2.99	-14.571%	28	1,551	-95.652%
2024-10-31	3.40	3.58	3.40	3.50	-5.405%	16	1,552	-96.286%
2024-10-30	3.87	3.87	3.70	3.70	-5.852%	10	1,546	-96.486%
2024-10-29	4.10	4.10	3.93	3.93	-6.429%	7	1,537	-96.692%
2024-10-28	4.36	4.36	4.20	4.20	+0.478%	242	1,537	-96.905%
2024-10-25	5.00	5.00	4.18	4.18	-26.667%	4	1,677	-96.890%
2024-10-24	5.70	5.70	5.70	5.70	-3.879%	100	1,677	-97.719%
2024-10-22	5.68	5.93	5.68	5.93	-7.344%	111	1,577	-97.808%
2024-10-18	6.10	6.40	6.10	6.40	+5.611%	22	1,477	-97.969%
2024-10-17	6.06	6.06	6.06	6.06	+3.413%	4	1,468	-97.855%
2024-10-16	5.86	5.86	5.86	5.86	+4.643%	5	1,464	-97.782%
2024-10-15	4.85	5.60	4.85	5.60	+16.667%	74	1,464	-97.679%
2024-10-14	4.80	4.80	4.80	4.80	+8.844%	3	1,499	-97.292%
2024-10-11	4.41	4.41	4.41	4.41	-2.000%	4	1,502	-97.052%
2024-10-10	4.50	4.50	4.50	4.50	+3.448%	5	1,501	-97.111%
2024-10-08	4.35	4.35	4.35	4.35	-5.435%	2	1,505	-97.011%
2024-10-07	4.60	4.60	4.60	4.60	-4.167%	3	1,506	-97.174%
2024-10-04	4.80	4.80	4.80	4.80	-15.789%	2	1,506	-97.292%
2024-10-01	5.70	5.70	5.70	5.70	+3.636%	3	1,506	-97.719%
2024-09-30	5.45	5.50	5.45	5.50	+10.000%	2	1,506	-97.636%
2024-09-27	5.17	5.20	5.00	5.00	+2.041%	6	1,507	-97.400%
2024-09-26	5.00	5.01	4.90	4.90	-1.010%	6	1,505	-97.347%
2024-09-25	5.10	5.10	4.95	4.95	-2.941%	96	1,508	-97.374%
2024-09-24	5.10	5.10	5.00	5.10	+27.500%	8	1,570	-97.451%
2024-09-20	3.82	4.00	3.82	4.00	+2.041%	30	1,569	-96.750%
2024-09-19	4.18	4.18	3.80	3.92	-18.333%	31	1,569	-96.684%
2024-09-18	5.15	5.20	4.80	4.80	-7.692%	46	1,556	-97.292%
2024-09-17	5.20	5.20	5.20	5.20	+4.000%	1	1,517	-97.500%
2024-09-13	5.00	5.00	5.00	5.00	-1.961%	2	1,516	-97.400%
2024-09-12	5.20	5.22	4.98	5.10	-5.556%	28	1,517	-97.451%
2024-09-11	5.10	5.40	5.10	5.40	-5.263%	4	1,490	-97.593%
2024-09-10	5.70	5.70	5.70	5.70	+5.166%	1	1,493	-97.719%
2024-09-09	5.44	5.44	5.42	5.42	+2.264%	15	1,492	-97.601%
2024-09-06	5.00	5.30	4.98	5.30	-3.636%	34	1,485	-97.547%
2024-09-05	5.99	6.00	5.40	5.50	-2.482%	35	1,473	-97.636%
2024-09-04	5.60	5.64	5.60	5.64	+8.462%	10	1,476	-97.695%
2024-09-03	4.87	5.20	4.87	5.20	+6.122%	4	1,472	-97.500%
2024-08-30	4.71	4.90	4.71	4.90	+13.953%	4	1,468	-97.347%
2024-08-29	4.64	4.64	4.30	4.30	-9.091%	18	1,468	-96.977%
2024-08-28	5.10	5.10	4.73	4.73	-7.436%	23	1,468	-97.252%
2024-08-27	4.70	5.11	4.70	5.11	+7.579%	43	1,460	-97.456%
2024-08-26	4.50	4.83	4.40	4.75	+10.723%	51	1,424	-97.263%
2024-08-23	4.20	4.30	4.17	4.29	+2.632%	46	1,412	-96.970%
2024-08-21	4.10	4.20	4.10	4.18	+7.732%	14	1,413	-96.890%
2024-08-20	4.25	4.25	3.88	3.88	-5.366%	24	1,405	-96.649%
2024-08-19	3.78	4.10	3.78	4.10	+10.811%	13	1,423	-96.829%
2024-08-16	3.60	3.70	3.60	3.70	0.000%	10	1,423	-96.486%
2024-08-15	3.70	3.70	3.65	3.70	-9.756%	11	1,423	-96.486%
2024-08-14	3.99	4.10	3.99	4.10	-2.381%	8	1,426	-96.829%
2024-08-13	4.30	4.30	4.20	4.20	+7.692%	12	1,425	-96.905%
2024-08-12	4.10	4.10	3.90	3.90	-10.345%	2	1,434	-96.667%
2024-08-09	4.20	4.40	4.20	4.35	+1.163%	16	1,435	-97.011%
2024-08-08	4.20	4.50	4.20	4.30	-6.725%	6	1,435	-96.977%
2024-08-07	4.40	5.13	4.40	4.61	-0.860%	53	1,437	-97.180%
2024-08-06	3.90	4.87	3.90	4.65	+15.099%	63	1,456	-97.204%
2024-08-05	3.80	4.04	3.80	4.04	+5.759%	3	1,450	-96.782%
2024-08-02	3.40	3.82	3.40	3.82	+21.656%	13	1,451	-96.597%
2024-08-01	2.90	3.14	2.90	3.14	+13.768%	14	1,451	-95.860%
2024-07-31	3.00	3.00	2.76	2.76	-10.968%	23	1,451	-95.290%
2024-07-30	3.10	3.10	3.10	3.10	+3.679%	5	1,435	-95.806%
2024-07-29	2.95	3.09	2.95	2.99	+4.912%	6	1,436	-95.652%
2024-07-26	2.90	3.10	2.85	2.85	+3.636%	14	1,435	-95.439%
2024-07-25	2.78	3.08	2.75	2.75	-6.780%	13	1,439	-95.273%
2024-07-24	2.90	2.95	2.90	2.95	+7.664%	19	1,426	-95.593%
2024-07-23	2.70	2.80	2.70	2.74	+1.481%	6	1,425	-95.255%
2024-07-22	3.00	3.00	2.52	2.70	-1.099%	41	1,422	-95.185%
2024-07-19	2.90	2.90	2.73	2.73	-5.862%	40	1,413	-95.238%
2024-07-18	2.67	3.30	2.67	2.90	+4.317%	27	1,401	-95.517%
2024-07-17	2.30	2.83	2.30	2.78	+26.364%	38	1,398	-95.324%
2024-07-16	2.15	2.20	2.08	2.20	+3.286%	8	1,399	-94.091%
2024-07-15	2.15	2.15	2.13	2.13	+0.472%	3	1,396	-93.897%
2024-07-12	2.00	2.14	1.99	2.12	+16.484%	41	1,395	-93.868%
2024-07-11	1.50	1.92	1.50	1.82	+45.600%	109	1,392	-92.857%
2024-07-10	1.25	1.25	1.19	1.25	+5.932%	5	1,286	-89.600%
2024-07-09	1.18	1.18	1.18	1.18	-5.600%	10	1,285	-88.983%
2024-07-08	1.25	1.25	1.15	1.25	+13.636%	4	1,295	-89.600%
2024-07-05	1.11	1.15	1.07	1.10	+3.774%	27	1,292	-88.182%
2024-07-03	1.10	1.25	1.05	1.06	-6.195%	24	1,266	-87.736%
2024-07-02	1.23	1.40	1.06	1.13	+13.000%	43	1,266	-88.496%
2024-06-28	1.02	1.10	1.00	1.00	0.000%	9	1,240	-87.000%
2024-06-27	1.05	1.10	1.00	1.00	-9.091%	37	1,236	-87.000%
2024-06-26	1.18	1.18	1.10	1.10	-7.563%	12	1,220	-88.182%
2024-06-25	1.20	1.40	1.19	1.19	-19.048%	863	1,220	-89.076%
2024-06-24	1.35	1.47	1.35	1.47	+14.844%	68	444	-91.156%
2024-06-21	1.28	1.29	1.28	1.28	-9.859%	22	412	-89.844%
2024-06-18	1.45	1.45	1.42	1.42	-2.069%	17	402	-90.845%
2024-06-17	1.46	1.46	1.45	1.45	-3.333%	20	402	-91.034%
2024-06-14	1.48	1.50	1.48	1.50	+3.448%	4	402	-91.333%
2024-06-13	1.45	1.50	1.45	1.45	0.000%	30	401	-91.034%
2024-06-12	1.45	1.45	1.45	1.45	+16.000%	3	397	-91.034%
2024-06-11	1.35	1.35	1.25	1.25	-9.420%	279	397	-89.600%
2024-06-10	1.35	1.38	1.35	1.38	-11.538%	7	213	-90.580%
2024-06-07	1.56	1.56	1.56	1.56	-10.857%	80	208	-91.667%
2024-06-06	1.67	1.77	1.55	1.75	0.000%	73	208	-92.571%
2024-06-05	1.75	1.75	1.75	1.75	-12.500%	1	198	-92.571%
2024-06-04	1.75	2.00	1.75	2.00	+29.032%	23	198	-93.500%
2024-06-03	1.55	1.55	1.55	1.55	+3.333%	7	183	-91.613%
2024-05-31	1.33	1.50	1.33	1.50	+29.310%	88	177	-91.333%
2024-05-30	1.20	1.20	1.15	1.16	+13.725%	18	133	-88.793%
2024-05-29	1.07	1.10	0.95	1.02	-8.108%	24	124	-87.255%
2024-05-28	1.38	1.51	1.11	1.11	-14.615%	68	116	-88.288%
2024-05-24	1.40	1.40	1.30	1.30	-3.704%	22	84	-90.000%
2024-05-23	1.45	1.45	1.35	1.35	-28.191%	2	83	-90.370%
2024-05-22	1.88	1.88	1.88	1.88	-14.545%	2	83	-93.085%
2024-05-21	2.20	2.20	2.20	2.20	-2.222%	2	81	-94.091%
2024-05-20	2.23	2.25	2.23	2.25	0.000%	5	81	-94.222%
2024-05-17	2.37	2.37	2.25	2.25	0.000%	4	76	-94.222%
2024-05-16	2.25	2.25	2.25	2.25	-2.597%	3	75	-94.222%
2024-05-14	2.32	2.35	2.31	2.31	-0.858%	12	72	-94.372%
2024-05-13	2.33	2.33	2.33	2.33	-1.688%	1	60	-94.421%
2024-05-10	2.37	2.37	2.37	2.37	+11.792%	2	59	-94.515%
2024-05-09	2.35	2.35	2.12	2.12	-7.826%	3	58	-93.868%
2024-05-08	2.35	2.35	2.28	2.30	-6.122%	4	57	-94.348%
2024-05-07	2.45	2.45	2.45	2.45	-12.500%	1	55	-94.694%
2024-05-06	2.80	2.80	2.80	2.80	+4.478%	2	54	-95.357%
2024-05-03	2.76	2.76	2.55	2.68	+11.667%	64	54	-95.149%
2024-05-02	2.45	2.45	2.40	2.40	+4.348%	2	22	-94.583%
2024-05-01	2.30	2.30	2.30	2.30	-2.542%	1	20	-94.348%
2024-04-30	2.30	2.36	2.30	2.36	-3.673%	3	19	-94.492%
2024-04-29	2.45	2.45	2.45	2.45	+8.407%	2	17	-94.694%
2024-04-26	2.26	2.26	2.26	2.26	-1.739%	2	15	-94.248%
2024-04-24	2.25	2.30	2.25	2.30	+6.977%	9	14	-94.348%
2024-04-19	2.25	2.25	2.15	2.15	+20.112%	6	8	-93.953%
2024-04-18	1.75	1.79	1.72	1.79	+8.485%	4	4	-92.737%
2024-04-17	1.65	1.65	1.65	1.65	0.000%	1	1	-92.121%