Dark

O20250516P60
O May 16 2025 60.00 Put (O250516P00060000)
option OPRA

EOD

May 12, 2025

4.07+16.286%(+0.57)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	3.80	4.20	3.40	4.07	+16.286%	10	30	0.000%
2025-05-08	3.50	3.70	3.50	3.50	+12.179%	66	31	+16.286%
2025-05-07	3.40	3.40	3.01	3.12	-0.319%	123	108	+30.449%
2025-05-06	2.70	3.40	2.70	3.13	+7.560%	19	213	+30.032%
2025-05-05	2.75	2.91	2.75	2.91	-6.129%	6	225	+39.863%
2025-05-02	3.11	3.26	2.98	3.10	+17.871%	176	220	+31.290%
2025-05-01	2.63	2.63	2.63	2.63	+3.543%	1	189	+54.753%
2025-04-30	3.00	3.00	2.54	2.54	-15.333%	7	188	+60.236%
2025-04-29	3.00	3.20	2.76	3.00	-6.250%	41	185	+35.667%
2025-04-28	3.80	3.80	3.20	3.20	-6.158%	12	166	+27.188%
2025-04-25	3.25	3.54	3.25	3.41	+3.333%	14	159	+19.355%
2025-04-24	3.20	3.40	2.88	3.30	+23.596%	16	163	+23.333%
2025-04-23	2.20	2.80	2.20	2.67	+6.800%	26	171	+52.434%
2025-04-22	1.90	2.50	1.90	2.50	-5.660%	38	169	+62.800%
2025-04-21	2.60	3.30	2.15	2.65	+8.163%	89	144	+53.585%
2025-04-17	3.20	3.20	2.26	2.45	-27.941%	24	86	+66.122%
2025-04-16	2.90	3.40	2.75	3.40	-8.108%	19	86	+19.706%
2025-04-15	3.70	3.70	3.70	3.70	-9.756%	1	68	+10.000%
2025-04-14	4.10	4.10	4.10	4.10	-20.233%	3	67	-0.732%
2025-04-11	6.20	6.20	5.10	5.14	-17.097%	8	65	-20.817%
2025-04-10	6.10	6.50	6.00	6.20	-4.173%	4	63	-34.355%
2025-04-09	8.50	8.50	6.00	6.47	+3.520%	7	66	-37.094%
2025-04-08	6.50	6.50	6.00	6.25	-9.025%	5	68	-34.880%
2025-04-07	7.21	7.21	6.85	6.87	+33.398%	3	65	-40.757%
2025-04-04	4.92	5.15	4.30	5.15	+51.917%	32	66	-20.971%
2025-04-03	2.90	3.39	2.85	3.39	+1.194%	13	69	+20.059%
2025-04-02	3.25	3.35	3.05	3.35	+15.517%	29	58	+21.493%
2025-04-01	2.90	2.90	2.90	2.90	+1.754%	1	36	+40.345%
2025-03-31	3.51	3.51	2.85	2.85	-25.974%	17	35	+42.807%
2025-03-27	3.90	3.90	3.70	3.85	-1.282%	6	22	+5.714%
2025-03-26	4.00	4.00	3.90	3.90	-14.474%	10	17	+4.359%
2025-03-25	4.56	4.56	4.56	4.56	+14.000%	1	7	-10.746%
2025-03-24	4.00	4.00	4.00	4.00	-7.834%	5	7	+1.750%
2025-03-21	4.34	4.34	4.34	4.34	+7.692%	2	2	-6.221%
2025-03-20	4.03	4.03	4.03	4.03	0.000%	1	1	+0.993%