Dark

O20250516P57.5
O May 16 2025 57.50 Put (O250516P00057500)
option OPRA

EOD

May 12, 2025

1.77+86.316%(+0.82)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.70	2.08	1.50	1.77	+86.316%	27	1,383	0.000%
2025-05-09	1.60	1.60	0.95	0.95	-30.657%	42	1,386	+86.316%
2025-05-08	1.05	1.37	1.05	1.37	+71.250%	88	1,392	+29.197%
2025-05-07	1.15	1.15	0.77	0.80	-23.810%	93	1,396	+121.250%
2025-05-06	0.95	1.30	0.70	1.05	-8.696%	145	1,401	+68.571%
2025-05-05	1.25	1.25	0.95	1.15	+0.877%	215	1,455	+53.913%
2025-05-02	0.85	1.25	0.85	1.14	+8.571%	136	1,408	+55.263%
2025-05-01	1.05	1.30	0.90	1.05	-14.634%	28	1,380	+68.571%
2025-04-30	1.15	1.39	0.95	1.23	-1.600%	171	1,371	+43.902%
2025-04-29	1.45	1.45	1.15	1.25	-6.716%	317	1,304	+41.600%
2025-04-28	1.60	1.80	1.34	1.34	-13.548%	140	1,198	+32.090%
2025-04-25	1.50	1.77	1.40	1.55	+13.139%	344	1,186	+14.194%
2025-04-24	0.85	1.52	0.85	1.37	+33.010%	154	1,127	+29.197%
2025-04-23	1.00	1.30	0.90	1.03	+14.444%	371	1,049	+71.845%
2025-04-22	1.15	1.20	0.85	0.90	-30.769%	432	977	+96.667%
2025-04-21	1.00	1.60	0.85	1.30	+30.000%	290	704	+36.154%
2025-04-17	1.29	1.29	0.95	1.00	-44.444%	241	503	+77.000%
2025-04-16	1.46	1.80	1.20	1.80	+12.500%	113	503	-1.667%
2025-04-15	2.04	2.04	1.60	1.60	-28.889%	81	422	+10.625%
2025-04-14	2.28	2.50	2.25	2.25	-29.688%	87	362	-21.333%
2025-04-11	4.00	4.27	3.20	3.20	-23.810%	16	297	-44.688%
2025-04-10	3.60	4.34	3.60	4.20	-4.977%	59	296	-57.857%
2025-04-09	5.70	5.70	4.22	4.42	-26.700%	28	350	-59.955%
2025-04-08	6.03	6.03	6.03	6.03	+21.818%	1	331	-70.647%
2025-04-07	4.93	5.40	4.60	4.95	+42.651%	26	332	-64.242%
2025-04-04	2.50	3.47	2.30	3.47	+61.395%	170	335	-48.991%
2025-04-03	1.40	2.15	1.40	2.15	+26.471%	50	300	-17.674%
2025-04-02	1.91	1.91	1.55	1.70	-15.000%	50	273	+4.118%
2025-04-01	1.50	2.00	1.50	2.00	+47.059%	22	234	-11.500%
2025-03-31	2.00	2.05	1.36	1.36	-42.128%	44	221	+30.147%
2025-03-28	2.09	2.35	2.09	2.35	+1.293%	142	188	-24.681%
2025-03-27	1.96	2.40	1.95	2.32	+16.000%	16	124	-23.707%
2025-03-26	2.40	2.50	2.00	2.00	-28.571%	101	116	-11.500%
2025-03-25	2.55	2.80	2.55	2.80	+20.690%	11	22	-36.786%
2025-03-24	2.65	2.65	2.20	2.32	-8.300%	9	13	-23.707%
2025-03-21	2.55	2.55	2.53	2.53	+5.417%	6	6	-30.040%
2025-03-20	2.27	2.52	2.27	2.40	0.000%	4	4	-26.250%