Dark

Check out our API

NVTS20260402C18
NVTS Apr 2 2026 18.00 Call (NVTS260402C00018000)
option OPRA

EOD

Apr 1, 2026

0.1200+20.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	0.0700	0.1200	0.0700	0.1200	+20.000%	2	4	0.000%
2026-03-31	0.0800	0.1000	0.0100	0.1000	+66.667%	5	4	+20.000%
2026-03-30	0.0600	0.0600	0.0600	0.0600	+20.000%	1	5	+100.000%
2026-03-17	0.1100	0.1100	0.0500	0.0500	0.000%	2	4	+140.000%
2026-03-16	0.1600	0.1600	0.0500	0.0500	+400.000%	5	5	+140.000%
2026-03-13	0.0100	0.0100	0.0100	0.0100	-87.500%	1	2	+1,100.000%
2026-03-12	0.1600	0.1600	0.0800	0.0800	-11.111%	6	2	+50.000%
2026-03-02	0.2600	0.2600	0.0900	0.0900	+12.500%	2	1	+33.333%
2026-02-27	0.1500	0.1500	0.0800	0.0800	0.000%	2	1	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC