Dark

Check out our Level2View

NVTS20250905C8
NVTS Sep 5 2025 8.00 Call (NVTS250905C00008000)
option OPRA

EOD

Aug 7, 2025

0.3500+75.000%(+0.1500)319

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-07	0.3000	0.4000	0.2500	0.3500	+75.000%	319	768	0.000%
2025-08-06	0.3500	0.3500	0.2000	0.2000	-47.368%	236	598	+75.000%
2025-08-05	0.2900	0.5600	0.2000	0.3800	-65.455%	253	493	-7.895%
2025-08-04	1.1500	1.2000	0.9500	1.1000	+0.917%	212	425	-68.182%
2025-08-01	0.6500	1.2000	0.6000	1.0900	+53.521%	101	387	-67.890%
2025-07-31	0.8000	0.9100	0.6500	0.7100	+12.698%	158	329	-50.704%
2025-07-30	0.9000	0.9000	0.6300	0.6300	-25.882%	236	326	-44.444%
2025-07-29	1.1000	1.1000	0.8500	0.8500	-37.037%	323	317	-58.824%
2025-07-28	1.4000	1.4000	1.3500	1.3500	-25.000%	3	4	-74.074%
2025-07-25	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-80.556%

Share