Dark

NVO20260116P90
NVO Jan 16 2026 90.00 Put (NVO260116P00090000)
option OPRA

EOD

May 14, 2025

26.90+3.184%(+0.83)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	26.58	26.90	26.58	26.90	+3.184%	9	1,348	0.000%
2025-05-13	26.15	26.15	26.07	26.07	+5.675%	2	1,344	+3.184%
2025-05-12	24.67	24.67	24.67	24.67	+6.336%	3	1,342	+9.039%
2025-05-02	23.20	23.20	23.20	23.20	-12.387%	2	1,342	+15.948%
2025-05-01	26.48	26.48	26.48	26.48	+4.129%	5	1,341	+1.586%
2025-04-30	25.90	25.90	25.43	25.43	-11.548%	8	1,341	+5.781%
2025-04-28	28.10	28.75	28.10	28.75	-7.616%	2	1,342	-6.435%
2025-04-22	31.11	31.12	31.11	31.12	-5.640%	5	1,342	-13.560%
2025-04-21	32.95	32.98	32.92	32.98	+1.884%	66	1,347	-18.435%
2025-04-17	32.25	32.37	32.14	32.37	+19.007%	3	1,304	-16.898%
2025-04-16	27.20	27.20	27.20	27.20	+3.817%	2	1,304	-1.103%
2025-04-14	26.20	26.20	26.20	26.20	-10.458%	1	1,304	+2.672%
2025-04-10	29.26	29.26	29.26	29.26	+5.823%	1	1,303	-8.066%
2025-04-09	27.65	27.65	27.65	27.65	-1.250%	10	1,304	-2.712%
2025-04-08	27.45	28.00	27.45	28.00	0.000%	30	1,309	-3.929%
2025-04-07	27.70	28.10	27.70	28.00	-3.282%	16	1,304	-3.929%
2025-04-04	27.25	29.15	27.25	28.95	+14.881%	20	1,303	-7.081%
2025-04-03	24.95	25.20	24.94	25.20	+2.314%	11	1,308	+6.746%
2025-04-02	24.63	24.63	24.63	24.63	+5.981%	1	1,309	+9.216%
2025-04-01	23.24	23.24	23.24	23.24	-2.517%	5	1,309	+15.749%
2025-03-27	23.35	23.84	23.35	23.84	+9.208%	4	1,309	+12.836%
2025-03-26	21.63	21.83	21.63	21.83	+6.488%	11	1,309	+23.225%
2025-03-25	20.50	20.50	20.50	20.50	+8.179%	10	1,298	+31.220%
2025-03-14	19.75	19.75	18.95	18.95	-4.917%	6	1,298	+41.953%
2025-03-13	19.20	19.93	19.20	19.93	-2.064%	12	1,308	+34.972%
2025-03-12	20.50	20.50	20.35	20.35	+13.056%	16	1,308	+32.187%
2025-03-11	18.00	18.00	18.00	18.00	+1.408%	10	1,308	+49.444%
2025-03-10	17.05	17.75	16.65	17.75	+30.900%	70	1,308	+51.549%
2025-03-07	12.90	13.56	12.90	13.56	+4.791%	12	1,272	+98.378%
2025-03-06	12.47	12.94	12.47	12.94	+12.035%	31	1,278	+107.883%
2025-03-05	11.65	11.65	11.53	11.55	-11.426%	4	1,291	+132.900%
2025-03-04	12.65	13.04	12.65	13.04	+7.325%	21	1,290	+106.288%
2025-03-03	12.12	12.15	12.12	12.15	-1.540%	2	1,291	+121.399%
2025-02-28	12.33	12.34	12.30	12.34	+1.564%	16	1,291	+117.990%
2025-02-27	12.21	12.21	12.15	12.15	-1.619%	2	1,299	+121.399%
2025-02-26	12.00	12.40	12.00	12.35	+1.646%	106	1,299	+117.814%
2025-02-25	10.75	12.35	10.75	12.15	+4.292%	45	1,250	+121.399%
2025-02-24	12.45	12.45	11.60	11.65	-8.484%	75	1,264	+130.901%
2025-02-21	13.50	13.50	12.40	12.73	-11.289%	820	1,207	+111.312%
2025-02-20	14.35	14.35	14.35	14.35	-4.013%	1	1,506	+87.456%
2025-02-18	15.45	15.45	14.95	14.95	-14.080%	6	1,505	+79.933%
2025-02-14	16.90	17.40	16.90	17.40	+2.959%	18	1,508	+54.598%
2025-02-13	16.90	16.90	16.90	16.90	+11.257%	8	1,508	+59.172%
2025-02-12	15.30	15.30	15.19	15.19	+8.889%	22	1,500	+77.090%
2025-02-10	13.95	13.95	13.95	13.95	+17.227%	2	1,482	+92.832%
2025-02-07	11.90	11.90	11.90	11.90	-2.857%	4	1,482	+126.050%
2025-02-06	12.25	12.25	12.25	12.25	-4.297%	1	1,480	+119.592%
2025-02-05	12.95	12.95	12.67	12.80	-14.381%	32	1,479	+110.156%
2025-02-04	14.95	14.95	14.95	14.95	-0.200%	7	1,447	+79.933%
2025-02-03	15.05	15.05	14.98	14.98	+9.025%	12	1,447	+79.573%
2025-01-29	13.61	13.85	13.61	13.74	+0.292%	3	1,455	+95.779%
2025-01-28	13.60	13.70	13.60	13.70	+4.580%	3	1,454	+96.350%
2025-01-27	13.10	13.10	13.10	13.10	+4.800%	10	1,451	+105.344%
2025-01-24	11.98	12.93	11.98	12.50	-19.872%	36	1,441	+115.200%
2025-01-21	16.15	16.15	15.60	15.60	-7.583%	2	1,437	+72.436%
2025-01-17	16.40	16.88	16.40	16.88	+16.334%	52	1,422	+59.360%
2025-01-15	14.53	14.53	14.51	14.51	-5.657%	5	1,422	+85.389%
2025-01-14	15.38	15.38	15.38	15.38	+19.225%	2	1,421	+74.902%
2025-01-10	12.48	13.00	12.48	12.90	-4.374%	346	1,419	+108.527%
2025-01-08	13.49	13.49	13.49	13.49	-4.326%	1	1,273	+99.407%
2025-01-07	12.61	14.17	12.61	14.10	+12.351%	7	1,273	+90.780%
2025-01-06	12.55	12.55	12.55	12.55	+8.283%	2	1,264	+114.343%
2025-01-02	11.40	11.59	11.40	11.59	-6.758%	55	1,264	+132.097%
2024-12-30	12.40	12.43	12.39	12.43	+6.421%	10	1,209	+116.412%
2024-12-27	11.51	11.70	11.45	11.68	-1.849%	30	1,199	+130.308%
2024-12-26	11.82	11.90	11.82	11.90	+4.386%	2	1,205	+126.050%
2024-12-23	12.25	12.65	11.40	11.40	-13.636%	107	1,203	+135.965%
2024-12-20	14.40	14.60	12.36	13.20	+135.714%	618	1,098	+103.788%
2024-12-16	5.60	5.60	5.60	5.60	-11.111%	2	608	+380.357%
2024-12-13	6.30	6.30	6.30	6.30	+16.236%	2	608	+326.984%
2024-12-12	5.42	5.42	5.42	5.42	+0.743%	1	608	+396.310%
2024-12-11	5.38	5.38	5.38	5.38	+1.128%	1	607	+400.000%
2024-12-03	5.22	5.32	5.22	5.32	-4.659%	2	608	+405.639%
2024-12-02	5.59	5.67	5.58	5.58	-15.068%	9	607	+382.079%
2024-11-27	6.65	6.65	6.56	6.57	+1.077%	4	613	+309.437%
2024-11-22	7.00	7.00	6.42	6.50	-11.565%	822	613	+313.846%
2024-11-21	7.35	7.35	7.35	7.35	+12.043%	2	204	+265.986%
2024-11-20	6.85	7.00	6.56	6.56	-15.789%	14	204	+310.061%
2024-11-18	7.90	7.90	7.79	7.79	+4.424%	14	195	+245.315%
2024-11-15	7.60	7.60	7.46	7.46	+27.521%	10	195	+260.590%
2024-11-14	5.85	5.85	5.85	5.85	+2.632%	6	190	+359.829%
2024-11-12	5.70	5.70	5.70	5.70	+10.465%	75	184	+371.930%
2024-11-11	5.16	5.16	5.16	5.16	-14.711%	1	148	+421.318%
2024-11-05	6.05	6.05	6.05	6.05	+8.036%	1	147	+344.628%
2024-11-04	5.65	5.65	5.60	5.60	-5.882%	7	146	+380.357%
2024-10-31	5.95	5.95	5.95	5.95	+10.185%	5	141	+352.101%
2024-10-30	5.40	5.40	5.40	5.40	+1.313%	1	141	+398.148%
2024-10-28	5.35	5.35	5.33	5.33	+4.510%	11	140	+404.690%
2024-10-25	5.10	5.10	5.10	5.10	+4.082%	2	139	+427.451%
2024-10-22	4.90	4.90	4.90	4.90	-3.922%	2	139	+448.980%
2024-09-30	5.10	5.10	5.10	5.10	+13.333%	1	140	+427.451%
2024-09-27	4.53	4.53	4.50	4.50	+11.111%	16	140	+497.778%
2024-09-26	4.05	4.05	4.05	4.05	+49.446%	1	140	+564.198%
2024-08-30	2.70	2.71	2.70	2.71	-16.615%	20	140	+892.620%
2024-08-27	3.25	3.25	3.25	3.25	0.000%	1	140	+727.692%
2024-08-22	3.25	3.25	3.25	3.25	-7.143%	1	140	+727.692%
2024-08-13	3.50	3.50	3.50	3.50	-10.256%	1	139	+668.571%
2024-08-12	3.90	3.90	3.90	3.90	+14.706%	1	139	+589.744%
2024-08-09	3.46	3.46	3.40	3.40	-20.930%	18	138	+691.176%
2024-08-08	4.55	4.55	4.30	4.30	-14.000%	6	138	+525.581%
2024-08-07	4.75	5.00	4.75	5.00	+17.371%	11	138	+438.000%
2024-08-06	4.26	4.26	4.26	4.26	+13.298%	2	138	+531.455%
2024-07-26	3.76	3.76	3.76	3.76	+35.252%	24	138	+615.426%
2024-07-08	2.78	2.78	2.78	2.78	+13.934%	15	132	+867.626%
2024-07-01	2.50	2.50	2.44	2.44	-2.400%	2	147	+1,002.459%
2024-06-25	2.42	2.50	2.42	2.50	-18.033%	31	147	+976.000%
2024-06-17	3.05	3.05	3.05	3.05	+10.909%	10	148	+781.967%
2024-06-12	2.81	2.81	2.75	2.75	-21.429%	2	152	+878.182%
2024-05-30	3.50	3.50	3.50	3.50	+2.941%	15	154	+668.571%
2024-05-24	3.40	3.40	3.40	3.40	-6.336%	20	179	+691.176%
2024-05-21	3.63	3.63	3.63	3.63	-9.250%	1	179	+641.047%
2024-05-14	4.00	4.00	4.00	4.00	-23.077%	3	179	+572.500%
2024-05-03	5.25	5.25	5.20	5.20	+4.000%	4	182	+417.308%
2024-05-02	5.00	5.00	5.00	5.00	-9.910%	5	180	+438.000%
2024-04-08	5.30	5.55	5.30	5.55	+2.778%	8	175	+384.685%
2024-04-02	5.40	5.40	5.40	5.40	+3.846%	8	180	+398.148%
2024-03-28	5.20	5.20	5.20	5.20	0.000%	10	170	+417.308%
2024-03-22	5.20	5.20	5.20	5.20	-5.455%	2	170	+417.308%
2024-03-21	5.80	5.80	5.50	5.50	+10.000%	2	169	+389.091%
2024-03-18	5.25	5.25	5.00	5.00	-4.762%	11	168	+438.000%
2024-03-15	5.25	5.25	5.25	5.25	-2.778%	28	145	+412.381%
2024-03-12	5.40	5.40	5.40	5.40	+1.887%	6	145	+398.148%
2024-03-08	5.07	5.30	4.90	5.30	+19.369%	52	145	+407.547%
2024-03-07	4.84	4.84	4.20	4.44	-26.246%	27	141	+505.856%
2024-02-29	6.03	6.03	6.02	6.02	+8.468%	2	159	+346.844%
2024-02-27	5.55	5.55	5.55	5.55	+0.726%	1	159	+384.685%
2024-02-26	5.51	5.51	5.51	5.51	-1.607%	1	158	+388.203%
2024-02-23	5.50	5.60	5.50	5.60	+5.660%	12	157	+380.357%
2024-02-22	5.30	5.30	5.30	5.30	-7.018%	34	151	+407.547%
2024-02-20	5.70	5.70	5.70	5.70	+11.765%	2	139	+371.930%
2024-02-16	5.10	5.10	5.10	5.10	-7.273%	10	139	+427.451%
2024-02-12	5.60	5.60	5.50	5.50	0.000%	10	139	+389.091%
2024-02-09	5.50	5.50	5.40	5.50	-7.407%	31	137	+389.091%
2024-02-08	6.00	6.00	5.94	5.94	+4.211%	3	123	+352.862%
2024-02-07	5.81	5.81	5.70	5.70	-1.724%	6	123	+371.930%
2024-02-06	5.80	5.80	5.80	5.80	-11.450%	10	118	+363.793%
2024-02-02	6.60	6.60	6.55	6.55	-1.799%	2	118	+310.687%
2024-01-31	7.00	7.00	6.67	6.67	-16.311%	6	116	+303.298%
2024-01-29	7.97	7.97	7.97	7.97	+2.179%	1	116	+237.516%
2024-01-26	7.80	7.80	7.80	7.80	-13.812%	2	116	+244.872%
2024-01-24	9.05	9.05	9.05	9.05	+0.556%	1	116	+197.238%
2024-01-12	9.00	9.00	9.00	9.00	-1.099%	1	114	+198.889%
2024-01-04	9.20	9.20	9.00	9.10	-13.333%	31	114	+195.604%
2023-12-19	10.50	10.50	10.50	10.50	-5.405%	1	96	+156.190%
2023-12-05	11.10	11.10	11.10	11.10	+2.778%	1	95	+142.342%
2023-12-04	10.80	10.80	10.80	10.80	+1.887%	1	94	+149.074%
2023-11-28	10.60	10.60	10.60	10.60	+4.433%	1	93	+153.774%
2023-11-27	10.15	10.15	10.15	10.15	-10.177%	50	92	+165.025%
2023-11-08	11.30	11.30	11.30	11.30	+6.604%	1	42	+138.053%
2023-11-07	10.60	10.60	10.60	10.60	-6.195%	5	41	+153.774%
2023-11-06	11.30	11.30	11.30	11.30	+5.019%	5	36	+138.053%
2023-11-02	10.76	10.76	10.76	10.76	-17.231%	3	31	+150.000%
2023-10-23	13.00	13.00	13.00	13.00	0.000%	5	28	+106.923%
2023-10-19	13.00	13.00	13.00	13.00	+12.069%	5	23	+106.923%
2023-10-11	11.60	11.60	11.60	11.60	0.000%	3	23	+131.897%