Dark

NVO20260116P100
NVO Jan 16 2026 100.00 Put (NVO260116P00100000)
option OPRA

Inactive

May 1, 2025

34.80+0.578%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	32.43	34.80	32.43	34.80	+0.578%	2	3,083	0.000%
2025-04-30	34.60	34.60	34.60	34.60	-3.889%	5	3,083	+0.578%
2025-04-29	36.00	36.00	36.00	36.00	-10.736%	1	3,088	-3.333%
2025-04-22	40.20	40.33	40.20	40.33	-3.285%	12	3,088	-13.712%
2025-04-21	41.70	41.70	41.70	41.70	-1.651%	1	3,080	-16.547%
2025-04-17	42.40	42.40	42.40	42.40	+21.664%	1	3,082	-17.925%
2025-04-14	34.85	34.85	34.85	34.85	-3.543%	3	3,082	-0.143%
2025-04-11	36.13	36.13	36.13	36.13	-7.359%	2	3,082	-3.681%
2025-04-10	38.85	39.02	38.85	39.00	-2.767%	62	3,083	-10.769%
2025-04-09	40.15	40.18	39.85	40.11	+4.453%	39	3,066	-13.239%
2025-04-08	38.40	38.40	38.40	38.40	+2.784%	1	3,047	-9.375%
2025-04-07	39.45	39.45	37.01	37.36	-1.164%	88	3,046	-6.852%
2025-04-04	36.32	37.80	36.32	37.80	+11.406%	30	3,041	-7.937%
2025-04-03	33.47	33.94	33.47	33.93	+1.678%	6	3,049	+2.564%
2025-04-02	33.37	33.37	33.37	33.37	+3.313%	2	3,045	+4.285%
2025-04-01	32.30	32.30	32.30	32.30	-0.859%	1	3,045	+7.740%
2025-03-28	32.58	32.58	32.58	32.58	+2.647%	6	3,044	+6.814%
2025-03-27	31.76	31.78	31.74	31.74	+14.626%	4	3,041	+9.641%
2025-03-24	27.69	27.69	27.69	27.69	+9.663%	5	3,045	+25.677%
2025-03-20	25.25	25.25	25.25	25.25	+4.555%	20	3,047	+37.822%
2025-03-17	24.15	24.15	24.15	24.15	-9.955%	1	3,047	+44.099%
2025-03-14	26.82	26.82	26.82	26.82	+0.638%	2	3,047	+29.754%
2025-03-13	26.65	26.65	26.65	26.65	-5.496%	2	3,047	+30.582%
2025-03-12	28.40	28.40	28.20	28.20	+5.421%	3	3,047	+23.404%
2025-03-11	26.75	26.75	26.75	26.75	+5.108%	10	3,046	+30.093%
2025-03-10	25.16	25.45	24.16	25.45	+32.898%	11	3,046	+36.739%
2025-03-07	19.55	19.80	19.15	19.15	+0.262%	82	3,045	+81.723%
2025-03-06	18.59	19.10	18.59	19.10	+9.268%	12	2,999	+82.199%
2025-03-05	17.75	17.75	17.48	17.48	-9.289%	3	2,999	+99.085%
2025-03-04	19.30	19.60	19.20	19.27	+6.877%	18	2,996	+80.592%
2025-02-28	18.03	18.03	18.03	18.03	+3.029%	2	2,987	+93.012%
2025-02-26	17.50	17.50	17.50	17.50	-11.616%	1	2,988	+98.857%
2025-02-21	19.70	19.80	19.70	19.80	-7.907%	1,202	2,988	+75.758%
2025-02-19	21.50	21.50	21.50	21.50	-3.975%	5	3,168	+61.860%
2025-02-18	22.40	22.42	22.39	22.39	-10.440%	10	3,163	+55.427%
2025-02-14	25.00	25.00	25.00	25.00	+6.610%	2	3,162	+39.200%
2025-02-13	23.45	23.45	23.45	23.45	+4.688%	10	3,152	+48.401%
2025-02-12	22.40	22.40	22.40	22.40	+15.762%	1	3,152	+55.357%
2025-02-05	19.35	19.35	19.35	19.35	-12.443%	1	3,151	+79.845%
2025-02-03	22.10	22.10	22.10	22.10	+11.616%	2	3,150	+57.466%
2025-01-30	19.80	19.80	19.80	19.80	-3.273%	10	3,142	+75.758%
2025-01-29	20.47	20.47	20.47	20.47	+4.921%	1	3,142	+70.005%
2025-01-27	19.51	19.51	19.51	19.51	+3.998%	14	3,143	+78.370%
2025-01-24	18.90	19.20	18.76	18.76	-16.733%	14	3,157	+85.501%
2025-01-23	22.53	22.53	22.53	22.53	+0.133%	1	3,156	+54.461%
2025-01-22	22.50	22.50	22.50	22.50	-4.459%	10	3,157	+54.667%
2025-01-21	23.55	23.55	23.55	23.55	-4.073%	1	3,185	+47.771%
2025-01-17	23.10	24.55	23.07	24.55	+7.534%	46	3,185	+41.752%
2025-01-14	22.75	23.05	22.69	22.83	+11.693%	62	3,185	+52.431%
2025-01-13	20.26	20.44	20.26	20.44	+8.148%	2	3,125	+70.254%
2025-01-10	18.65	18.90	18.65	18.90	-6.389%	4	3,123	+84.127%
2025-01-08	19.85	20.19	19.85	20.19	-1.368%	4	3,125	+72.363%
2025-01-07	20.30	20.47	20.30	20.47	+3.856%	3	3,125	+70.005%
2025-01-06	19.30	19.71	19.30	19.71	+11.356%	2	3,123	+76.560%
2025-01-02	17.70	17.70	17.70	17.70	-7.620%	1	3,123	+96.610%
2024-12-31	19.20	19.20	19.14	19.16	+3.122%	42	3,164	+81.628%
2024-12-30	18.32	19.09	18.32	18.58	+3.567%	13	3,164	+87.298%
2024-12-27	17.91	17.94	17.91	17.94	-0.884%	6	3,154	+93.980%
2024-12-26	18.10	18.10	18.10	18.10	-0.549%	14	3,153	+92.265%
2024-12-24	18.20	18.20	18.20	18.20	-3.037%	2	3,141	+91.209%
2024-12-23	17.70	18.84	17.70	18.77	-3.247%	35	3,141	+85.402%
2024-12-20	20.80	21.57	19.40	19.40	+76.524%	38	3,141	+79.381%
2024-12-19	10.99	10.99	10.99	10.99	+20.769%	7	3,130	+216.652%
2024-12-17	9.10	9.10	9.10	9.10	-9.000%	1	3,123	+282.418%
2024-12-13	9.80	10.05	9.80	10.00	+14.943%	146	3,122	+248.000%
2024-12-10	8.70	8.70	8.70	8.70	+3.571%	10	3,049	+300.000%
2024-12-09	8.00	8.75	8.00	8.40	-8.696%	21	3,039	+314.286%
2024-12-05	9.33	9.55	9.20	9.20	-0.648%	14	3,018	+278.261%
2024-12-04	9.26	9.26	9.26	9.26	+3.464%	1	3,004	+275.810%
2024-12-03	8.77	8.95	8.77	8.95	-0.556%	19	3,004	+288.827%
2024-12-02	9.12	9.15	9.00	9.00	-7.216%	195	2,985	+286.667%
2024-11-29	9.70	9.70	9.70	9.70	-3.000%	2	2,834	+258.763%
2024-11-27	10.00	10.00	10.00	10.00	-2.439%	1	2,834	+248.000%
2024-11-26	10.00	10.25	10.00	10.25	-3.756%	115	2,834	+239.512%
2024-11-25	10.65	10.65	10.65	10.65	+1.816%	20	2,721	+226.761%
2024-11-22	10.46	10.46	10.46	10.46	-6.188%	20	2,701	+232.696%
2024-11-21	11.15	11.15	11.15	11.15	+4.499%	600	2,691	+212.108%
2024-11-20	10.67	10.67	10.67	10.67	-9.576%	1	2,091	+226.148%
2024-11-19	11.60	11.80	11.60	11.80	-4.453%	3	2,090	+194.915%
2024-11-18	12.35	12.35	12.35	12.35	+6.466%	5	2,090	+181.781%
2024-11-15	11.45	11.64	11.40	11.60	+21.593%	40	2,085	+200.000%
2024-11-14	9.50	9.54	9.50	9.54	+3.696%	11	2,079	+264.780%
2024-11-13	9.30	9.30	9.20	9.20	-3.665%	15	2,068	+278.261%
2024-11-12	9.35	9.55	9.25	9.55	+2.799%	15	2,053	+264.398%
2024-11-08	9.29	9.29	9.29	9.29	-0.642%	4	2,049	+274.596%
2024-11-07	9.60	9.60	9.10	9.35	+0.538%	48	2,049	+272.193%
2024-11-06	9.10	9.30	9.10	9.30	+2.198%	7	2,054	+274.194%
2024-11-05	9.30	9.30	9.05	9.10	+1.676%	713	2,047	+282.418%
2024-11-04	9.20	9.20	8.95	8.95	+2.874%	4	1,334	+288.827%
2024-11-01	8.70	8.75	8.70	8.70	+0.578%	46	1,333	+300.000%
2024-10-31	9.00	9.06	8.65	8.65	+8.125%	3	1,310	+302.312%
2024-10-25	8.00	8.00	8.00	8.00	+2.564%	50	1,309	+335.000%
2024-10-23	7.80	7.80	7.80	7.80	+4.698%	10	1,284	+346.154%
2024-10-22	7.45	7.45	7.45	7.45	+6.429%	10	1,284	+367.114%
2024-10-15	7.00	7.00	7.00	7.00	+4.634%	10	1,274	+397.143%
2024-10-14	6.69	6.69	6.69	6.69	+0.602%	1	1,271	+420.179%
2024-10-11	6.80	6.80	6.65	6.65	-11.333%	602	1,270	+423.308%
2024-10-07	7.50	7.50	7.50	7.50	-3.846%	10	969	+364.000%
2024-10-03	8.01	8.01	7.80	7.80	+7.586%	61	959	+346.154%
2024-09-27	6.50	7.25	6.50	7.25	+21.441%	146	914	+380.000%
2024-09-25	5.97	5.97	5.97	5.97	-7.442%	1	852	+482.915%
2024-09-24	6.20	6.45	6.20	6.45	-1.527%	2	852	+439.535%
2024-09-23	6.55	6.55	6.55	6.55	+6.504%	200	851	+431.298%
2024-09-20	6.15	6.15	6.15	6.15	+13.889%	4	651	+465.854%
2024-09-17	5.40	5.40	5.40	5.40	-1.818%	3	649	+544.444%
2024-09-06	4.85	5.50	4.85	5.50	+13.402%	40	646	+532.727%
2024-09-04	5.05	5.05	4.85	4.85	+3.191%	69	627	+617.526%
2024-09-03	4.70	4.70	4.65	4.70	+6.818%	89	577	+640.426%
2024-08-30	4.40	4.40	4.40	4.40	-3.297%	2	488	+690.909%
2024-08-29	4.55	4.55	4.45	4.55	-12.500%	347	488	+664.835%
2024-08-28	4.90	5.20	4.90	5.20	+4.000%	56	595	+569.231%
2024-08-27	5.00	5.30	5.00	5.00	+1.010%	29	562	+596.000%
2024-08-26	4.95	4.95	4.90	4.95	+3.125%	7	543	+603.030%
2024-08-23	4.80	4.80	4.80	4.80	-4.762%	10	542	+625.000%
2024-08-20	4.90	5.04	4.90	5.04	-14.576%	9	542	+590.476%
2024-08-12	5.90	5.90	5.90	5.90	+5.357%	1	533	+489.831%
2024-08-09	5.70	5.70	5.40	5.60	-17.647%	696	532	+521.429%
2024-08-08	7.28	7.28	6.80	6.80	-10.526%	2	347	+411.765%
2024-08-07	7.60	7.60	7.60	7.60	+16.923%	1	347	+357.895%
2024-08-06	6.25	6.50	6.25	6.50	+20.370%	353	347	+435.385%
2024-07-24	5.40	5.40	5.40	5.40	-3.571%	10	172	+544.444%
2024-07-19	5.60	5.60	5.60	5.60	-6.667%	11	162	+521.429%
2024-07-18	6.00	6.00	6.00	6.00	+22.449%	5	151	+480.000%
2024-07-17	4.90	4.90	4.90	4.90	+12.644%	2	151	+610.204%
2024-07-16	4.35	4.35	4.35	4.35	-6.452%	1	151	+700.000%
2024-07-11	4.60	4.65	4.60	4.65	+9.412%	49	151	+648.387%
2024-07-05	4.25	4.25	4.25	4.25	-10.148%	2	121	+718.824%
2024-07-03	5.20	5.20	4.73	4.73	+26.133%	3	119	+635.729%
2024-07-01	3.75	3.75	3.75	3.75	-11.557%	1	119	+828.000%
2024-06-28	4.15	4.24	4.15	4.24	+3.415%	8	120	+720.755%
2024-06-27	4.00	4.10	3.98	4.10	+10.811%	7	124	+748.780%
2024-06-25	3.80	3.80	3.70	3.70	-7.731%	7	121	+840.541%
2024-06-24	4.01	4.01	4.01	4.01	+1.519%	4	128	+767.830%
2024-06-20	3.95	3.95	3.95	3.95	-7.059%	1	124	+781.013%
2024-06-17	4.25	4.25	4.25	4.25	-4.922%	3	123	+718.824%
2024-06-14	4.47	4.47	4.47	4.47	+11.750%	28	120	+678.523%
2024-06-13	4.00	4.00	4.00	4.00	-7.621%	9	120	+770.000%
2024-06-11	4.33	4.33	4.33	4.33	-1.591%	1	111	+703.695%
2024-06-06	4.00	4.40	4.00	4.40	-0.227%	81	111	+690.909%
2024-06-05	4.42	4.42	4.10	4.41	-10.000%	8	191	+689.116%
2024-05-24	4.90	4.90	4.90	4.90	-13.274%	6	187	+610.204%
2024-05-22	5.65	5.65	5.65	5.65	+4.630%	1	187	+515.929%
2024-05-20	5.40	5.40	5.40	5.40	-5.263%	3	187	+544.444%
2024-05-15	6.20	6.20	5.60	5.70	-9.524%	97	190	+510.526%
2024-05-09	6.30	6.30	6.30	6.30	-5.547%	2	201	+452.381%
2024-05-08	6.67	6.67	6.67	6.67	-8.630%	2	203	+421.739%
2024-05-06	7.60	7.60	7.30	7.30	-3.947%	4	203	+376.712%
2024-05-03	7.67	7.67	7.60	7.60	+2.703%	66	201	+357.895%
2024-05-02	7.00	7.40	7.00	7.40	+7.558%	4	174	+370.270%
2024-05-01	6.88	6.88	6.88	6.88	-3.099%	5	170	+405.814%
2024-04-29	7.10	7.10	7.10	7.10	-4.953%	5	170	+390.141%
2024-04-25	7.48	7.48	7.47	7.47	+4.476%	2	165	+365.863%
2024-04-24	7.15	7.15	7.15	7.15	-10.513%	5	163	+386.713%
2024-04-18	7.99	7.99	7.99	7.99	-0.498%	1	160	+335.544%
2024-04-16	8.03	8.03	8.03	8.03	+4.286%	1	159	+333.375%
2024-04-11	7.70	7.70	7.70	7.70	-1.911%	5	159	+351.948%
2024-04-10	7.85	7.85	7.85	7.85	-0.381%	2	154	+343.312%
2024-04-04	7.88	7.88	7.88	7.88	+1.677%	1	152	+341.624%
2024-04-03	7.75	7.75	7.75	7.75	-7.186%	2	152	+349.032%
2024-04-02	8.35	8.35	8.35	8.35	+7.742%	1	150	+316.766%
2024-03-15	7.75	7.75	7.75	7.75	-3.125%	2	151	+349.032%
2024-03-13	7.50	8.00	7.50	8.00	+6.101%	21	151	+335.000%
2024-03-12	7.54	7.54	7.54	7.54	-2.078%	1	137	+361.538%
2024-03-08	6.90	7.70	6.90	7.70	+14.243%	48	138	+351.948%
2024-03-07	6.89	6.89	6.56	6.74	-17.805%	3	115	+416.320%
2024-03-05	8.20	8.20	8.20	8.20	+10.363%	162	116	+324.390%
2024-03-04	7.10	7.43	7.10	7.43	-4.744%	11	35	+368.371%
2024-03-01	7.70	7.80	7.70	7.80	-5.455%	4	33	+346.154%
2024-02-28	8.25	8.25	8.25	8.25	+1.852%	1	33	+321.818%
2024-02-26	8.10	8.10	8.10	8.10	+1.250%	1	32	+329.630%
2024-02-20	7.60	8.00	7.60	8.00	+2.564%	11	32	+335.000%
2024-02-16	8.70	8.70	7.80	7.80	-4.294%	4	32	+346.154%
2024-02-15	8.15	8.15	8.15	8.15	+7.662%	1	32	+326.994%
2024-02-14	7.57	7.57	7.57	7.57	-8.575%	1	32	+359.709%
2024-02-07	8.28	8.28	8.28	8.28	-4.498%	1	32	+320.290%
2024-02-06	8.67	8.67	8.67	8.67	-7.766%	1	31	+301.384%
2024-02-02	9.40	9.40	9.40	9.40	-3.093%	1	31	+270.213%
2024-02-01	9.70	9.70	9.70	9.70	-4.245%	1	30	+258.763%
2024-01-31	10.13	10.13	10.13	10.13	-11.140%	1	31	+243.534%
2024-01-29	11.40	11.40	11.40	11.40	-2.647%	3	31	+205.263%
2024-01-26	11.95	12.00	11.70	11.71	-7.795%	8	31	+197.182%
2024-01-22	12.72	12.72	12.70	12.70	+5.833%	3	30	+174.016%
2024-01-19	12.00	12.00	12.00	12.00	-6.250%	1	30	+190.000%
2024-01-16	12.75	12.90	12.75	12.80	+0.392%	14	29	+171.875%
2024-01-05	12.75	12.75	12.75	12.75	-7.475%	3	29	+172.941%
2023-12-28	13.78	13.78	13.78	13.78	-0.145%	3	29	+152.540%
2023-12-27	13.80	13.80	13.80	13.80	-15.802%	1	26	+152.174%
2023-12-11	16.39	16.39	16.39	16.39	+0.552%	5	25	+112.325%
2023-12-08	16.30	16.30	16.30	16.30	+13.194%	10	25	+113.497%
2023-12-01	14.40	14.40	14.40	14.40	+2.491%	1	15	+141.667%
2023-11-27	13.60	14.05	13.60	14.05	-4.096%	7	14	+147.687%
2023-11-20	14.65	14.65	14.65	14.65	-12.798%	1	12	+137.543%
2023-11-15	16.80	16.80	16.80	16.80	+12.000%	1	12	+107.143%
2023-11-13	15.10	15.10	15.00	15.00	-6.250%	2	12	+132.000%
2023-11-10	15.30	16.00	15.30	16.00	-0.621%	10	10	+117.500%
2023-11-09	16.60	16.60	16.10	16.10	-2.424%	4	11	+116.149%
2023-11-03	16.00	16.50	16.00	16.50	-5.714%	2	15	+110.909%
2023-10-19	17.50	18.00	17.50	17.50	+8.696%	7	7	+98.857%
2023-10-17	16.10	16.10	16.10	16.10	+6.623%	2	7	+116.149%
2023-10-13	15.10	15.10	15.10	15.10	+251.163%	1	5	+130.464%
2023-09-19	3.57	4.30	3.57	4.30	-2.273%	3	10	+709.302%
2023-09-18	4.10	4.40	2.05	4.40	+22.222%	9	10	+690.909%
2023-09-14	3.60	3.60	3.60	3.60	0.000%	1	1	+866.667%