Dark

NVO20260116C90
NVO Jan 16 2026 90.00 Call (NVO260116C00090000)
option OPRA

EOD

May 15, 2025

3.40+16.041%(+0.47)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.00	3.40	3.00	3.40	+16.041%	39	3,613	0.000%
2025-05-14	3.40	3.40	2.88	2.93	-5.788%	112	3,598	+16.041%
2025-05-13	3.25	3.30	3.05	3.11	-12.394%	84	3,493	+9.325%
2025-05-12	3.75	3.85	2.83	3.55	+0.852%	68	3,474	-4.225%
2025-05-09	3.45	3.77	3.45	3.52	+8.308%	194	3,489	-3.409%
2025-05-08	3.30	3.40	3.13	3.25	-21.687%	150	3,488	+4.615%
2025-05-07	4.15	4.18	3.92	4.15	+10.667%	103	3,433	-18.072%
2025-05-06	4.15	4.15	3.65	3.75	-18.478%	36	3,456	-9.333%
2025-05-05	4.65	4.65	4.50	4.60	+0.437%	13	3,429	-26.087%
2025-05-02	4.40	4.77	4.37	4.58	+23.784%	1,068	3,417	-25.764%
2025-05-01	4.41	4.41	3.25	3.70	-1.333%	32	3,082	-8.108%
2025-04-30	3.70	3.80	3.70	3.75	+9.012%	110	3,085	-9.333%
2025-04-29	3.35	3.45	3.25	3.44	+19.031%	59	3,055	-1.163%
2025-04-28	2.78	3.05	2.78	2.89	+5.091%	31	3,042	+17.647%
2025-04-25	2.41	2.75	2.41	2.75	-7.095%	62	3,044	+23.636%
2025-04-24	2.75	2.96	2.75	2.96	+6.093%	85	3,041	+14.865%
2025-04-23	2.62	2.94	2.62	2.79	+11.155%	115	3,005	+21.864%
2025-04-22	2.50	2.55	2.46	2.51	+5.907%	205	2,959	+35.458%
2025-04-21	2.00	2.37	2.00	2.37	+18.500%	59	2,802	+43.460%
2025-04-17	2.06	2.10	1.91	2.00	-33.333%	55	2,778	+70.000%
2025-04-16	3.25	3.25	3.00	3.00	-6.250%	4	2,778	+13.333%
2025-04-15	3.67	3.67	3.15	3.20	-14.667%	11	2,778	+6.250%
2025-04-14	4.15	4.25	3.75	3.75	-8.537%	62	2,778	-9.333%
2025-04-11	3.60	4.10	3.60	4.10	+51.852%	28	2,774	-17.073%
2025-04-10	2.87	2.90	2.66	2.70	-15.625%	13	2,765	+25.926%
2025-04-09	2.90	3.66	2.90	3.20	-5.882%	385	2,762	+6.250%
2025-04-08	3.90	3.90	3.40	3.40	-17.874%	147	2,852	0.000%
2025-04-07	4.75	4.75	3.50	4.14	+16.949%	20	2,837	-17.874%
2025-04-04	3.90	4.35	3.54	3.54	-23.871%	254	2,840	-3.955%
2025-04-03	5.05	5.10	4.65	4.65	-5.680%	53	2,837	-26.882%
2025-04-02	4.95	4.95	4.93	4.93	+3.789%	25	2,852	-31.034%
2025-04-01	5.40	5.40	4.75	4.75	-12.037%	252	2,856	-28.421%
2025-03-31	4.60	5.40	4.60	5.40	+8.000%	15	2,673	-37.037%
2025-03-28	5.16	5.16	5.00	5.00	-4.215%	52	2,675	-32.000%
2025-03-27	5.15	5.28	5.10	5.22	-8.421%	20	2,670	-34.866%
2025-03-26	5.99	5.99	5.70	5.70	-8.065%	77	2,662	-40.351%
2025-03-25	7.00	7.00	6.15	6.20	-11.429%	119	2,598	-45.161%
2025-03-24	7.23	7.30	7.00	7.00	-11.055%	57	2,519	-51.429%
2025-03-21	7.85	8.00	7.70	7.87	-10.568%	48	2,489	-56.798%
2025-03-20	8.71	8.80	8.71	8.80	+0.228%	8	2,488	-61.364%
2025-03-19	8.85	8.85	8.69	8.78	-12.024%	44	2,484	-61.276%
2025-03-18	9.78	10.10	9.78	9.98	+4.722%	516	2,487	-65.932%
2025-03-17	8.85	9.53	8.85	9.53	+19.125%	86	2,004	-64.323%
2025-03-14	7.65	8.10	7.65	8.00	+3.226%	42	1,967	-57.500%
2025-03-13	7.64	7.97	7.64	7.75	+6.164%	33	1,964	-56.129%
2025-03-12	7.10	7.45	6.75	7.30	-14.118%	87	1,964	-53.425%
2025-03-11	8.45	8.50	8.00	8.50	-2.857%	103	1,918	-60.000%
2025-03-10	8.84	9.85	8.30	8.75	-29.321%	316	1,893	-61.143%
2025-03-07	12.65	12.65	12.38	12.38	-6.495%	6	1,696	-72.536%
2025-03-06	13.25	13.80	13.20	13.24	-10.842%	19	1,697	-74.320%
2025-03-05	15.15	15.35	14.70	14.85	+13.793%	19	1,697	-77.104%
2025-03-04	13.00	13.46	12.38	13.05	-5.091%	19	1,691	-73.946%
2025-03-03	14.75	15.40	13.75	13.75	-5.498%	40	1,690	-75.273%
2025-02-28	14.50	14.60	14.29	14.55	-1.222%	12	1,701	-76.632%
2025-02-27	14.70	14.73	14.43	14.73	+0.546%	6	1,704	-76.918%
2025-02-26	15.40	15.46	14.55	14.65	-4.436%	43	1,703	-76.792%
2025-02-25	16.95	17.20	14.05	15.33	+1.523%	143	1,709	-77.821%
2025-02-24	13.75	15.59	13.75	15.10	+9.025%	74	1,718	-77.483%
2025-02-21	12.66	14.00	12.62	13.85	+25.909%	234	1,700	-75.451%
2025-02-20	10.35	11.13	10.35	11.00	+3.774%	28	1,715	-69.091%
2025-02-19	10.57	10.75	10.57	10.60	+4.847%	78	1,693	-67.925%
2025-02-18	10.18	10.30	8.80	10.11	+23.745%	289	1,656	-66.370%
2025-02-14	8.84	8.84	8.14	8.17	-3.314%	94	1,519	-58.384%
2025-02-13	8.55	8.95	6.50	8.45	-9.626%	83	1,519	-59.763%
2025-02-12	9.25	9.70	8.90	9.35	-12.453%	222	1,458	-63.636%
2025-02-11	10.34	10.68	10.05	10.68	+0.755%	17	1,456	-68.165%
2025-02-10	11.62	11.62	10.55	10.60	-10.849%	145	1,443	-67.925%
2025-02-07	13.25	13.25	11.89	11.89	-5.934%	94	1,317	-71.405%
2025-02-06	13.15	13.34	12.60	12.64	+7.119%	19	1,299	-73.101%
2025-02-05	12.50	12.62	11.60	11.80	+9.665%	245	1,286	-71.186%
2025-02-04	9.98	11.00	9.98	10.76	-2.624%	32	1,226	-68.401%
2025-02-03	11.85	11.85	10.19	11.05	-5.150%	16	1,219	-69.231%
2025-01-31	11.80	11.80	11.60	11.65	-3.320%	36	1,207	-70.815%
2025-01-30	11.79	12.20	11.10	12.05	+4.329%	27	1,201	-71.784%
2025-01-29	11.52	11.60	11.52	11.55	-2.941%	22	1,207	-70.563%
2025-01-28	12.10	12.80	11.54	11.90	-9.160%	91	1,204	-71.429%
2025-01-27	12.92	13.50	12.40	13.10	-1.873%	77	1,177	-74.046%
2025-01-24	13.70	13.86	12.70	13.35	+39.063%	710	1,187	-74.532%
2025-01-23	9.50	9.72	9.30	9.60	+1.587%	18	1,062	-64.583%
2025-01-22	9.75	9.75	9.44	9.45	-0.526%	6	1,048	-64.021%
2025-01-21	8.90	9.50	8.90	9.50	+11.372%	13	1,046	-64.211%
2025-01-17	8.56	9.10	8.30	8.53	-18.762%	228	959	-60.141%
2025-01-16	10.30	10.71	10.10	10.50	0.000%	9	959	-67.619%
2025-01-15	10.50	11.00	10.48	10.50	+12.299%	27	956	-67.619%
2025-01-14	10.60	10.60	9.20	9.35	-17.982%	298	970	-63.636%
2025-01-13	11.30	11.40	11.00	11.40	-7.317%	7	709	-70.175%
2025-01-10	13.50	13.50	12.30	12.30	+1.653%	128	710	-72.358%
2025-01-08	11.55	12.10	11.55	12.10	+15.789%	28	684	-71.901%
2025-01-07	11.88	11.88	10.45	10.45	-8.333%	86	684	-67.464%
2025-01-06	12.35	12.35	11.34	11.40	-10.938%	39	604	-70.175%
2025-01-03	12.75	13.07	12.75	12.80	+1.186%	228	566	-73.438%
2025-01-02	12.95	12.95	12.65	12.65	+6.751%	38	478	-73.123%
2024-12-31	11.38	11.85	11.38	11.85	+1.282%	18	463	-71.308%
2024-12-30	12.47	12.60	11.70	11.70	-7.874%	65	463	-70.940%
2024-12-27	13.60	13.60	12.70	12.70	-4.151%	76	475	-73.228%
2024-12-26	13.02	13.40	12.90	13.25	+1.145%	67	461	-74.340%
2024-12-24	13.22	13.32	12.90	13.10	-6.429%	36	418	-74.046%
2024-12-23	14.00	14.22	12.60	14.00	+16.183%	89	418	-75.714%
2024-12-20	10.00	13.00	10.00	12.05	-58.087%	298	343	-71.784%
2024-12-10	28.75	28.75	28.75	28.75	-9.163%	1	93	-88.174%
2024-12-09	30.80	31.65	30.80	31.65	+11.444%	3	92	-89.258%
2024-12-05	28.40	28.40	28.40	28.40	-5.459%	1	93	-88.028%
2024-12-03	30.04	30.04	30.04	30.04	+3.945%	1	94	-88.682%
2024-12-02	29.15	29.15	28.63	28.90	+10.728%	7	95	-88.235%
2024-11-27	26.20	26.20	25.89	26.10	-3.690%	5	97	-86.973%
2024-11-26	27.10	27.10	27.10	27.10	+4.633%	1	97	-87.454%
2024-11-25	25.90	25.90	25.90	25.90	-2.814%	1	98	-86.873%
2024-11-22	26.65	26.65	26.65	26.65	+9.446%	8	99	-87.242%
2024-11-21	23.50	24.35	23.50	24.35	-1.616%	2	95	-86.037%
2024-11-20	24.75	24.75	24.75	24.75	+5.319%	1	93	-86.263%
2024-11-19	23.50	23.50	23.50	23.50	+6.818%	7	94	-85.532%
2024-11-18	21.95	22.00	21.60	22.00	-4.348%	13	94	-84.545%
2024-11-15	22.70	23.00	22.70	23.00	-14.530%	8	91	-85.217%
2024-11-12	26.65	26.96	26.65	26.91	+1.165%	3	90	-87.365%
2024-11-07	25.90	26.60	25.90	26.60	+3.785%	4	89	-87.218%
2024-11-06	27.40	27.40	25.63	25.63	-19.148%	9	87	-86.734%
2024-10-30	31.70	31.70	31.70	31.70	+0.635%	1	88	-89.274%
2024-10-29	31.50	31.50	31.50	31.50	+0.318%	1	88	-89.206%
2024-10-28	31.40	31.40	31.40	31.40	-3.385%	1	87	-89.172%
2024-10-25	32.50	32.50	32.50	32.50	-5.386%	2	86	-89.538%
2024-10-23	34.35	34.35	34.35	34.35	-4.077%	1	85	-90.102%
2024-10-21	35.90	35.90	35.81	35.81	-4.046%	8	86	-90.505%
2024-10-15	37.32	37.32	37.32	37.32	-3.963%	1	85	-90.890%
2024-10-14	38.86	38.86	38.86	38.86	+0.804%	3	85	-91.251%
2024-10-11	38.53	38.55	38.50	38.55	+7.382%	40	84	-91.180%
2024-10-08	36.60	36.60	35.90	35.90	-2.313%	3	88	-90.529%
2024-10-07	36.75	36.75	36.75	36.75	+7.143%	1	89	-90.748%
2024-10-03	34.30	34.30	34.30	34.30	-1.719%	1	90	-90.087%
2024-10-02	34.60	34.90	34.60	34.90	-4.384%	3	91	-90.258%
2024-10-01	36.80	36.80	36.50	36.50	-4.849%	3	92	-90.685%
2024-09-27	39.15	39.15	38.00	38.36	-9.528%	24	92	-91.137%
2024-09-26	42.75	42.75	42.40	42.40	-4.719%	3	92	-91.981%
2024-09-25	44.50	44.50	44.50	44.50	+1.136%	1	91	-92.360%
2024-09-24	44.00	44.00	44.00	44.00	+6.024%	1	90	-92.273%
2024-09-23	41.50	42.20	41.50	41.50	-8.791%	12	89	-91.807%
2024-09-20	46.50	46.50	45.50	45.50	-11.081%	4	93	-92.527%
2024-09-19	51.17	51.17	51.17	51.17	+2.340%	1	91	-93.355%
2024-09-17	50.00	50.00	50.00	50.00	-7.579%	1	92	-93.200%
2024-09-13	54.10	54.10	54.10	54.10	+4.038%	2	91	-93.715%
2024-09-12	52.00	52.00	52.00	52.00	+7.216%	1	92	-93.462%
2024-09-05	48.50	48.50	48.50	48.50	-9.397%	1	93	-92.990%
2024-08-23	53.53	53.53	53.53	53.53	+0.168%	2	92	-93.648%
2024-08-15	53.44	53.44	53.44	53.44	+16.048%	1	93	-93.638%
2024-08-08	43.73	46.05	43.73	46.05	+18.077%	6	94	-92.617%
2024-08-07	40.95	40.95	39.00	39.00	-15.948%	12	88	-91.282%
2024-08-02	46.40	46.40	46.40	46.40	-12.038%	2	100	-92.672%
2024-07-23	52.75	52.75	52.75	52.75	+3.431%	1	101	-93.555%
2024-07-22	51.00	51.00	51.00	51.00	+8.051%	1	100	-93.333%
2024-07-18	50.90	50.90	47.20	47.20	-11.743%	3	99	-92.797%
2024-07-17	54.50	54.50	53.46	53.48	-8.690%	5	100	-93.642%
2024-07-16	59.20	59.20	58.57	58.57	+0.120%	2	103	-94.195%
2024-07-05	58.50	58.50	58.50	58.50	-5.645%	2	103	-94.188%
2024-06-26	62.00	62.00	62.00	62.00	-3.607%	1	104	-94.516%
2024-06-25	64.32	64.32	64.32	64.32	+6.755%	1	103	-94.714%
2024-06-17	60.25	60.25	60.25	60.25	+0.417%	2	102	-94.357%
2024-06-10	60.00	60.00	60.00	60.00	-3.614%	1	100	-94.333%
2024-06-07	62.25	62.25	62.25	62.25	+12.385%	2	101	-94.538%
2024-05-23	55.39	55.39	55.39	55.39	+3.436%	1	100	-93.862%
2024-05-22	53.55	53.55	53.55	53.55	-0.186%	1	99	-93.651%
2024-05-21	54.40	54.40	53.65	53.65	+0.355%	2	100	-93.663%
2024-05-16	53.46	53.48	53.18	53.46	-1.998%	20	102	-93.640%
2024-05-15	54.60	54.60	54.55	54.55	+23.977%	2	82	-93.767%
2024-05-03	43.95	44.00	43.95	44.00	-8.333%	4	82	-92.273%
2024-04-29	48.00	48.00	48.00	48.00	+3.115%	2	84	-92.917%
2024-04-25	46.55	46.55	46.55	46.55	-1.377%	1	84	-92.696%
2024-04-22	47.20	47.20	47.20	47.20	+7.224%	2	83	-92.797%
2024-04-16	44.02	44.02	44.02	44.02	-6.539%	1	82	-92.276%
2024-04-04	47.10	47.10	47.10	47.10	+0.213%	1	83	-92.781%
2024-04-02	47.00	47.00	47.00	47.00	-6.653%	3	83	-92.766%
2024-03-28	50.35	50.35	50.35	50.35	-0.297%	2	88	-93.247%
2024-03-26	50.50	50.50	50.50	50.50	-2.510%	1	88	-93.267%
2024-03-25	51.80	51.80	51.80	51.80	-4.779%	1	87	-93.436%
2024-03-13	54.69	54.85	54.40	54.40	-2.544%	13	86	-93.750%
2024-03-07	55.82	55.82	55.82	55.82	+20.953%	20	75	-93.909%
2024-03-06	46.15	46.15	46.15	46.15	+4.744%	1	95	-92.633%
2024-03-01	44.06	44.06	44.06	44.06	-0.654%	6	94	-92.283%
2024-02-23	44.35	44.35	44.35	44.35	-3.166%	2	97	-92.334%
2024-02-22	43.50	45.80	43.50	45.80	+9.911%	3	98	-92.576%
2024-02-21	41.67	41.67	41.67	41.67	-8.618%	3	101	-91.841%
2024-02-16	43.25	45.60	43.25	45.60	+7.420%	6	99	-92.544%
2024-02-14	42.45	42.45	42.45	42.45	+3.537%	1	99	-91.991%
2024-02-13	41.00	41.00	41.00	41.00	-1.442%	2	100	-91.707%
2024-02-12	41.00	41.60	41.00	41.60	-2.804%	3	98	-91.827%
2024-02-09	42.10	42.80	42.10	42.80	+9.463%	6	95	-92.056%
2024-02-06	39.46	39.50	38.40	39.10	+1.558%	32	99	-91.304%
2024-02-05	38.50	38.50	38.50	38.50	+5.479%	1	99	-91.169%
2024-02-02	36.50	36.50	36.50	36.50	+1.389%	1	98	-90.685%
2024-01-31	36.00	36.00	36.00	36.00	+13.457%	20	97	-90.556%
2024-01-29	31.73	31.73	31.73	31.73	+5.696%	1	77	-89.285%
2024-01-24	30.02	30.02	30.02	30.02	-0.398%	1	76	-88.674%
2024-01-23	30.14	30.14	30.14	30.14	-5.517%	16	77	-88.719%
2024-01-19	31.90	31.90	31.90	31.90	+0.949%	1	61	-89.342%
2024-01-18	31.20	31.60	31.20	31.60	+2.133%	25	62	-89.241%
2024-01-16	31.04	31.04	30.94	30.94	-0.738%	9	67	-89.011%
2024-01-08	31.17	31.17	31.17	31.17	-5.373%	1	59	-89.092%
2024-01-04	33.80	33.80	32.94	32.94	+18.489%	7	58	-89.678%
2023-12-20	27.80	27.80	27.80	27.80	+7.544%	2	51	-87.770%
2023-12-18	26.20	26.20	25.85	25.85	+5.943%	2	49	-86.847%
2023-12-15	24.40	24.40	24.40	24.40	-4.314%	1	49	-86.066%
2023-12-14	25.50	25.50	25.50	25.50	-20.906%	1	48	-86.667%
2023-11-27	32.24	32.24	32.24	32.24	+9.959%	2	49	-89.454%
2023-11-21	29.32	29.32	29.32	29.32	-0.610%	1	47	-88.404%
2023-11-17	29.50	29.50	29.50	29.50	+6.115%	1	46	-88.475%
2023-11-14	27.80	27.80	27.80	27.80	0.000%	1	45	-87.770%
2023-11-10	27.80	27.80	27.80	27.80	-6.743%	2	44	-87.770%
2023-11-07	29.65	29.81	29.65	29.81	+8.955%	2	45	-88.594%
2023-11-03	27.36	27.36	27.36	27.36	+5.231%	2	43	-87.573%
2023-10-31	26.00	26.00	26.00	26.00	+6.557%	1	41	-86.923%
2023-10-27	24.40	24.40	24.40	24.40	-10.029%	1	42	-86.066%
2023-10-25	27.12	27.12	27.12	27.12	+0.818%	1	43	-87.463%
2023-10-24	25.20	26.90	25.20	26.90	-11.221%	6	42	-87.361%
2023-10-17	30.30	30.30	30.30	30.30	-2.258%	1	37	-88.779%
2023-10-16	31.00	31.00	31.00	31.00	-0.482%	1	36	-89.032%
2023-10-13	31.15	31.15	31.15	31.15	+5.952%	1	35	-89.085%
2023-10-12	29.40	29.40	29.40	29.40	+5.075%	3	36	-88.435%
2023-10-11	25.80	27.98	25.80	27.98	+29.238%	8	33	-87.848%
2023-10-09	21.70	21.70	21.65	21.65	-3.348%	3	33	-84.296%
2023-10-06	21.70	22.40	21.70	22.40	+6.667%	2	30	-84.821%
2023-10-05	21.00	21.00	21.00	21.00	+1.942%	1	30	-83.810%
2023-10-04	20.60	20.60	20.60	20.60	-7.207%	1	29	-83.495%
2023-09-29	22.20	22.20	22.20	22.20	+2.304%	1	28	-84.685%
2023-09-28	21.50	21.70	21.50	21.70	-1.364%	2	28	-84.332%
2023-09-25	22.10	22.10	22.00	22.00	-6.383%	3	28	-84.545%
2023-09-22	23.50	23.50	23.50	23.50	-6.931%	1	25	-85.532%
2023-09-20	25.15	25.25	25.15	25.25	0.000%	4	24	-86.535%