Dark

NVO20260116C60
NVO Jan 16 2026 60.00 Call (NVO260116C00060000)
option OPRA

EOD

May 15, 2025

13.70+8.730%(+1.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	13.22	13.70	13.22	13.70	+8.730%	3	807	0.000%
2025-05-14	13.70	13.70	12.60	12.60	-6.667%	122	806	+8.730%
2025-05-13	13.50	13.68	13.25	13.50	-8.784%	25	755	+1.481%
2025-05-12	13.27	14.90	12.60	14.80	+3.424%	117	737	-7.432%
2025-05-09	14.80	14.80	14.31	14.31	+4.835%	8	705	-4.263%
2025-05-08	13.80	13.85	12.93	13.65	-8.879%	14	703	+0.366%
2025-05-07	15.50	15.81	14.98	14.98	+3.668%	24	700	-8.545%
2025-05-06	15.85	15.85	14.34	14.45	-12.689%	14	697	-5.190%
2025-05-05	16.76	16.80	16.48	16.55	-0.898%	12	685	-17.221%
2025-05-02	16.89	16.97	16.20	16.70	+16.783%	166	683	-17.964%
2025-05-01	15.30	15.30	13.65	14.30	-2.389%	22	668	-4.196%
2025-04-30	14.25	14.65	14.25	14.65	+7.405%	6	653	-6.485%
2025-04-29	12.75	13.70	12.75	13.64	+12.727%	22	650	+0.440%
2025-04-28	12.25	12.25	11.80	12.10	+1.938%	6	642	+13.223%
2025-04-25	11.50	11.90	10.60	11.87	-3.496%	124	638	+15.417%
2025-04-24	11.95	12.30	11.95	12.30	+5.398%	56	589	+11.382%
2025-04-23	11.89	12.20	11.55	11.67	+11.143%	55	557	+17.395%
2025-04-22	10.77	10.95	10.43	10.50	+3.960%	43	535	+30.476%
2025-04-21	9.65	10.10	9.00	10.10	+4.881%	41	520	+35.644%
2025-04-17	9.78	9.95	9.25	9.63	-25.349%	134	469	+42.264%
2025-04-16	12.80	13.40	12.80	12.90	-3.731%	40	469	+6.202%
2025-04-15	14.70	14.71	13.40	13.40	-8.844%	60	470	+2.239%
2025-04-14	14.70	14.70	14.70	14.70	+2.296%	5	466	-6.803%
2025-04-11	13.80	14.56	13.30	14.37	+21.266%	208	463	-4.662%
2025-04-10	11.70	11.85	10.80	11.85	-9.195%	20	413	+15.612%
2025-04-09	11.50	14.25	11.15	13.05	-9.059%	28	400	+4.981%
2025-04-07	12.35	14.35	12.35	14.35	+11.154%	41	384	-4.530%
2025-04-04	14.00	14.19	12.91	12.91	-16.440%	294	372	+6.119%
2025-04-03	16.10	16.29	15.30	15.45	-3.498%	19	307	-11.327%
2025-04-02	16.01	16.01	16.01	16.01	-5.824%	5	297	-14.428%
2025-04-01	17.00	17.00	17.00	17.00	-0.468%	1	292	-19.412%
2025-03-31	16.57	17.08	16.57	17.08	+3.515%	8	291	-19.789%
2025-03-28	16.25	16.50	16.25	16.50	-2.941%	18	284	-16.970%
2025-03-27	16.95	17.00	16.78	17.00	-4.494%	11	289	-19.412%
2025-03-26	18.40	18.45	17.80	17.80	-10.101%	5	282	-23.034%
2025-03-25	20.20	20.20	19.80	19.80	-5.714%	8	279	-30.808%
2025-03-24	21.20	21.20	20.60	21.00	-5.491%	27	271	-34.762%
2025-03-21	21.15	22.22	21.15	22.22	-5.847%	4	274	-38.344%
2025-03-20	23.60	23.60	23.60	23.60	-4.065%	1	272	-41.949%
2025-03-19	24.96	24.96	24.60	24.60	-2.959%	2	273	-44.309%
2025-03-18	25.70	25.70	25.35	25.35	+2.840%	2	272	-45.957%
2025-03-17	24.77	24.77	24.40	24.65	+9.946%	6	272	-44.422%
2025-03-14	22.00	22.42	22.00	22.42	+4.037%	4	277	-38.894%
2025-03-13	22.00	22.00	21.49	21.55	+6.367%	10	273	-36.427%
2025-03-12	19.75	20.26	19.75	20.26	-17.441%	18	273	-32.379%
2025-03-10	24.54	24.54	24.54	24.54	-24.306%	2	261	-44.173%
2025-03-06	32.42	32.42	32.42	32.42	-3.368%	1	262	-57.742%
2025-03-03	33.55	33.55	33.55	33.55	-1.178%	8	262	-59.165%
2025-02-28	33.65	33.95	33.05	33.95	+1.042%	22	270	-59.647%
2025-02-27	33.50	33.60	33.50	33.60	-0.562%	2	265	-59.226%
2025-02-26	34.25	34.25	33.79	33.79	-7.170%	12	267	-59.455%
2025-02-25	36.98	36.98	36.40	36.40	+6.277%	2	277	-62.363%
2025-02-24	32.90	34.50	32.90	34.25	+8.044%	29	277	-60.000%
2025-02-21	31.06	31.70	31.06	31.70	+12.411%	10	253	-56.782%
2025-02-20	27.35	28.20	27.35	28.20	+1.989%	6	258	-51.418%
2025-02-19	27.65	27.65	27.65	27.65	+3.558%	2	252	-50.452%
2025-02-18	26.50	26.70	26.50	26.70	+16.087%	7	250	-48.689%
2025-02-14	24.03	24.03	23.00	23.00	-4.167%	48	238	-40.435%
2025-02-13	24.34	24.34	23.95	24.00	-7.905%	14	238	-42.917%
2025-02-12	26.20	26.20	26.06	26.06	-7.883%	3	229	-47.429%
2025-02-10	28.25	28.29	28.25	28.29	-8.742%	2	228	-51.573%
2025-02-07	31.80	31.80	31.00	31.00	+0.324%	12	226	-55.806%
2025-02-06	30.90	30.90	30.90	30.90	+0.816%	1	220	-55.663%
2025-02-05	29.71	30.65	29.71	30.65	+4.786%	4	221	-55.302%
2025-01-31	29.25	29.25	29.25	29.25	+1.386%	2	223	-53.162%
2025-01-29	29.38	29.38	28.85	28.85	-3.833%	3	222	-52.513%
2025-01-28	30.00	30.00	30.00	30.00	-6.542%	2	221	-54.333%
2025-01-27	30.80	32.10	30.80	32.10	+0.313%	4	219	-57.321%
2025-01-24	30.75	33.00	30.75	32.00	+25.098%	38	223	-57.188%
2025-01-22	26.12	26.12	25.42	25.58	-0.156%	6	228	-46.443%
2025-01-21	24.65	25.73	24.65	25.62	+6.973%	8	223	-46.526%
2025-01-17	25.10	25.10	23.75	23.95	-13.694%	28	218	-42.797%
2025-01-15	27.75	27.75	27.75	27.75	+6.731%	10	218	-50.631%
2025-01-14	25.75	26.00	25.75	26.00	-9.408%	2	208	-47.308%
2025-01-07	28.75	28.75	28.70	28.70	-11.146%	2	206	-52.265%
2025-01-02	32.45	32.45	32.30	32.30	+7.309%	11	204	-57.585%
2024-12-31	30.10	30.10	30.10	30.10	-0.693%	1	192	-54.485%
2024-12-30	30.31	30.31	30.31	30.31	-5.281%	1	192	-54.800%
2024-12-26	32.00	32.00	32.00	32.00	-0.929%	1	191	-57.188%
2024-12-23	32.30	32.30	32.30	32.30	+4.870%	3	190	-57.585%
2024-12-20	27.30	30.80	27.15	30.80	-32.678%	159	187	-55.519%
2024-12-19	45.75	45.75	45.75	45.75	-13.679%	2	88	-70.055%
2024-12-05	53.00	53.00	53.00	53.00	+13.734%	2	88	-74.151%
2024-11-21	46.60	46.60	46.60	46.60	+3.464%	2	86	-70.601%
2024-11-15	45.50	45.50	45.04	45.04	-15.497%	84	86	-69.583%
2024-11-11	53.30	53.30	53.30	53.30	+5.754%	1	68	-74.296%
2024-11-07	50.40	50.40	50.40	50.40	-6.787%	1	67	-72.817%
2024-11-04	54.07	54.07	54.07	54.07	-1.152%	1	68	-74.662%
2024-10-31	54.70	54.70	54.70	54.70	-8.452%	1	68	-74.954%
2024-10-22	59.75	59.75	59.75	59.75	-24.319%	12	67	-77.071%
2024-08-27	78.64	78.95	78.64	78.95	+2.426%	7	67	-82.647%
2024-08-09	77.08	77.08	77.08	77.08	+13.973%	2	61	-82.226%
2024-08-08	67.63	67.63	67.63	67.63	+6.504%	1	61	-79.743%
2024-08-07	63.50	63.50	63.50	63.50	-6.618%	3	61	-78.425%
2024-08-05	68.00	68.00	68.00	68.00	-10.526%	1	59	-79.853%
2024-07-31	76.00	76.00	76.00	76.00	+0.930%	1	60	-81.974%
2024-07-18	75.30	75.30	75.30	75.30	-7.037%	2	61	-81.806%
2024-07-03	81.00	81.00	81.00	81.00	+16.262%	1	61	-83.086%
2024-04-25	69.67	69.67	69.67	69.67	-1.247%	20	61	-80.336%
2024-04-12	70.55	70.55	70.55	70.55	-0.843%	2	81	-80.581%
2024-04-02	71.15	71.15	71.15	71.15	-7.477%	4	81	-80.745%
2024-03-18	76.90	76.90	76.90	76.90	-0.774%	1	79	-82.185%
2024-03-15	77.50	77.50	77.50	77.50	-2.699%	2	79	-82.323%
2024-03-14	79.65	79.65	79.65	79.65	+4.186%	3	79	-82.800%
2024-03-11	76.45	76.45	76.45	76.45	-3.618%	1	80	-82.080%
2024-03-07	79.32	79.32	79.32	79.32	+15.796%	2	79	-82.728%
2024-03-06	68.50	68.50	68.50	68.50	+3.008%	2	78	-80.000%
2024-02-28	66.50	66.50	66.50	66.50	-1.365%	2	76	-79.398%
2024-02-26	67.42	67.42	67.42	67.42	+4.608%	1	74	-79.680%
2024-02-21	64.45	64.45	64.45	64.45	-1.977%	2	73	-78.743%
2024-02-09	65.85	65.85	65.75	65.75	+4.134%	4	73	-79.163%
2024-02-08	63.14	63.14	63.14	63.14	-0.016%	12	73	-78.302%
2024-02-05	62.00	63.15	62.00	63.15	+7.034%	3	61	-78.306%
2024-02-02	59.00	59.00	59.00	59.00	0.000%	2	60	-76.780%
2024-01-31	59.00	59.00	59.00	59.00	+11.321%	4	58	-76.780%
2024-01-26	51.85	53.00	51.85	53.00	+1.962%	12	56	-74.151%
2024-01-17	51.50	52.22	51.50	51.98	-0.990%	22	56	-73.644%
2024-01-16	52.50	52.50	52.50	52.50	-1.869%	1	75	-73.905%
2024-01-12	53.50	53.50	53.50	53.50	-0.926%	1	73	-74.393%
2024-01-04	54.00	54.00	54.00	54.00	+9.756%	2	73	-74.630%
2024-01-03	49.25	49.25	49.20	49.20	-0.203%	4	71	-72.154%
2023-12-29	49.30	49.30	49.30	49.30	+0.715%	3	64	-72.211%
2023-12-26	48.95	48.95	48.95	48.95	-1.509%	10	64	-72.012%
2023-12-22	49.70	49.70	49.70	49.70	+14.017%	1	53	-72.435%
2023-12-11	43.59	43.59	43.59	43.59	-16.173%	1	53	-68.571%
2023-11-27	52.00	52.00	52.00	52.00	-0.782%	10	53	-73.654%
2023-11-24	52.38	52.41	52.38	52.41	+2.164%	2	43	-73.860%
2023-11-21	51.30	51.30	51.30	51.30	+26.980%	1	41	-73.294%
2023-10-09	40.30	40.40	40.30	40.40	+0.498%	20	40	-66.089%
2023-09-25	40.20	40.20	40.20	40.20	0.000%	20	20	-65.920%