Dark

NVO20260116C200
NVO Jan 16 2026 200.00 Call (NVO260116C00200000)
option OPRA

EOD

May 15, 2025

0.1200+20.000%(+0.0200)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.12	0.12	0.12	0.12	+20.000%	62	1,007	0.000%
2025-05-12	0.10	0.10	0.10	0.10	0.000%	9	1,069	+20.000%
2025-05-09	0.10	0.10	0.10	0.10	-16.667%	14	1,060	+20.000%
2025-05-08	0.10	0.14	0.10	0.12	+9.091%	13	1,053	0.000%
2025-05-07	0.13	0.13	0.11	0.11	-56.000%	20	1,040	+9.091%
2025-05-05	0.25	0.25	0.25	0.25	+66.667%	1	1,060	-52.000%
2025-05-02	0.15	0.15	0.15	0.15	+50.000%	2	1,059	-20.000%
2025-05-01	0.10	0.10	0.10	0.10	-54.545%	2	1,059	+20.000%
2025-04-25	0.22	0.22	0.22	0.22	+120.000%	6	1,061	-45.455%
2025-04-23	0.10	0.10	0.10	0.10	-23.077%	1	1,055	+20.000%
2025-04-22	0.13	0.13	0.13	0.13	-13.333%	50	1,056	-7.692%
2025-04-17	0.17	0.30	0.15	0.15	-53.125%	13	1,013	-20.000%
2025-04-02	0.32	0.32	0.32	0.32	+3.226%	1	1,013	-62.500%
2025-03-27	0.31	0.31	0.31	0.31	-54.412%	1	1,012	-61.290%
2025-03-18	0.68	0.68	0.68	0.68	+88.889%	1	1,013	-82.353%
2025-03-17	0.36	0.36	0.36	0.36	+2.857%	1	1,012	-66.667%
2025-03-13	0.35	0.35	0.35	0.35	-22.222%	1	1,014	-65.714%
2025-03-12	0.45	0.45	0.45	0.45	-8.163%	6	1,014	-73.333%
2025-03-10	0.49	0.49	0.49	0.49	-38.750%	5	1,020	-75.510%
2025-03-05	0.86	0.86	0.75	0.80	+23.077%	40	1,025	-85.000%
2025-03-04	0.70	0.70	0.65	0.65	-24.419%	11	1,056	-81.538%
2025-02-26	0.86	0.86	0.86	0.86	+4.878%	3	1,066	-86.047%
2025-02-25	0.93	0.93	0.82	0.82	+32.258%	32	1,101	-85.366%
2025-02-24	0.62	0.62	0.62	0.62	-17.333%	1	1,101	-80.645%
2025-02-21	0.75	0.80	0.70	0.75	+31.579%	40	1,101	-84.000%
2025-02-19	0.57	0.57	0.57	0.57	+14.000%	1	1,116	-78.947%
2025-02-18	0.50	0.50	0.50	0.50	-16.667%	1	1,116	-76.000%
2025-02-10	0.60	0.60	0.60	0.60	+42.857%	1	1,116	-80.000%
2025-02-07	0.60	0.60	0.42	0.42	-27.586%	6	1,115	-71.429%
2025-02-06	0.58	0.58	0.58	0.58	-9.375%	2	1,118	-79.310%
2025-02-04	0.64	0.64	0.64	0.64	+14.286%	10	1,120	-81.250%
2025-02-03	0.56	0.56	0.56	0.56	-11.111%	20	1,110	-78.571%
2025-01-28	0.68	0.68	0.63	0.63	-12.500%	21	1,130	-80.952%
2025-01-24	0.71	0.73	0.69	0.72	+44.000%	298	1,110	-83.333%
2025-01-22	0.50	0.50	0.50	0.50	+13.636%	20	967	-76.000%
2025-01-21	0.55	0.55	0.44	0.44	-2.222%	6	935	-72.727%
2025-01-17	0.45	0.45	0.42	0.45	-8.163%	12	935	-73.333%
2025-01-16	0.49	0.49	0.49	0.49	-16.949%	5	935	-75.510%
2025-01-15	0.59	0.59	0.59	0.59	+13.462%	2	940	-79.661%
2025-01-14	0.52	0.52	0.52	0.52	-31.579%	2	938	-76.923%
2025-01-10	0.75	0.76	0.75	0.76	+26.667%	42	936	-84.211%
2025-01-07	0.60	0.60	0.60	0.60	0.000%	1	915	-80.000%
2025-01-06	0.65	0.65	0.60	0.60	0.000%	32	914	-80.000%
2025-01-03	0.60	0.60	0.60	0.60	+5.263%	2	929	-80.000%
2025-01-02	0.71	0.71	0.57	0.57	+3.636%	102	928	-78.947%
2024-12-31	0.57	0.57	0.55	0.55	-8.333%	2	883	-78.182%
2024-12-30	0.49	0.60	0.49	0.60	0.000%	13	883	-80.000%
2024-12-27	0.73	0.73	0.60	0.60	-14.286%	14	878	-80.000%
2024-12-24	0.60	0.70	0.60	0.70	-6.667%	12	877	-82.857%
2024-12-23	0.75	0.75	0.75	0.75	+41.509%	5	877	-84.000%
2024-12-20	0.55	0.85	0.45	0.53	-67.683%	86	877	-77.358%
2024-12-18	1.64	1.64	1.64	1.64	-9.392%	9	909	-92.683%
2024-12-17	1.80	1.81	1.70	1.81	+4.624%	14	900	-93.370%
2024-12-16	1.80	1.80	1.73	1.73	+11.613%	22	892	-93.064%
2024-12-13	1.54	1.55	1.54	1.55	-21.320%	4	892	-92.258%
2024-12-11	1.97	1.97	1.97	1.97	+23.125%	2	891	-93.909%
2024-12-10	1.68	1.68	1.55	1.60	-11.111%	17	891	-92.500%
2024-12-09	1.80	1.80	1.80	1.80	+9.091%	1	905	-93.333%
2024-12-05	1.65	1.65	1.65	1.65	-20.290%	1	905	-92.727%
2024-12-04	1.49	2.07	1.49	2.07	+23.952%	7	904	-94.203%
2024-12-03	1.67	1.67	1.67	1.67	+23.704%	1	902	-92.814%
2024-12-02	1.35	1.35	1.35	1.35	-12.338%	20	902	-91.111%
2024-11-26	1.65	1.65	1.54	1.54	+62.105%	11	922	-92.208%
2024-11-18	0.96	0.96	0.95	0.95	-3.061%	7	922	-87.368%
2024-11-15	1.00	1.00	0.95	0.98	-14.783%	20	922	-87.755%
2024-11-14	1.26	1.26	1.13	1.15	+4.545%	182	927	-89.565%
2024-11-08	1.22	1.22	1.10	1.10	-4.348%	68	905	-89.091%
2024-11-07	1.25	1.25	1.15	1.15	+5.505%	11	874	-89.565%
2024-11-06	1.25	1.25	1.05	1.09	-26.351%	30	874	-88.991%
2024-11-05	1.30	1.48	1.30	1.48	-1.333%	4	869	-91.892%
2024-11-04	1.55	1.55	1.45	1.50	-12.281%	11	869	-92.000%
2024-10-30	1.19	1.71	1.10	1.71	+55.455%	32	862	-92.982%
2024-10-29	1.10	1.10	1.10	1.10	-31.677%	2	851	-89.091%
2024-10-28	1.47	1.61	1.47	1.61	-8.000%	22	851	-92.547%
2024-10-23	1.75	1.75	1.75	1.75	-4.891%	10	833	-93.143%
2024-10-22	1.84	1.84	1.84	1.84	-2.646%	6	833	-93.478%
2024-10-18	2.00	2.00	1.89	1.89	-5.500%	44	833	-93.651%
2024-10-17	2.00	2.00	2.00	2.00	+9.290%	2	813	-94.000%
2024-10-16	1.83	1.83	1.83	1.83	-11.165%	10	811	-93.443%
2024-10-15	2.06	2.06	2.06	2.06	-9.649%	1	801	-94.175%
2024-10-10	2.14	2.28	2.14	2.28	+11.220%	6	802	-94.737%
2024-10-09	2.05	2.05	2.05	2.05	-5.530%	1	801	-94.146%
2024-10-07	2.00	2.17	2.00	2.17	+16.043%	2	800	-94.470%
2024-10-04	1.85	1.87	1.85	1.87	-0.532%	12	800	-93.583%
2024-10-03	1.85	1.98	1.85	1.88	-8.293%	20	800	-93.617%
2024-10-02	2.20	2.20	2.00	2.05	-8.482%	17	782	-94.146%
2024-10-01	2.25	2.25	2.24	2.24	-1.322%	4	776	-94.643%
2024-09-30	2.30	2.30	2.27	2.27	-14.340%	7	773	-94.714%
2024-09-27	2.58	2.65	2.50	2.65	-11.074%	26	766	-95.472%
2024-09-26	3.00	3.10	2.98	2.98	-3.871%	37	764	-95.973%
2024-09-23	3.15	3.15	2.95	3.10	-12.676%	65	730	-96.129%
2024-09-20	3.85	3.85	3.45	3.55	-22.826%	48	723	-96.620%
2024-09-18	4.60	4.60	4.60	4.60	-1.075%	1	715	-97.391%
2024-09-17	4.70	4.71	4.65	4.65	-6.061%	41	715	-97.419%
2024-09-12	4.95	4.95	4.95	4.95	+10.000%	1	714	-97.576%
2024-09-11	4.50	4.50	4.50	4.50	+15.385%	2	714	-97.333%
2024-09-10	4.00	4.00	3.90	3.90	-5.797%	2	716	-96.923%
2024-09-09	4.15	4.15	4.14	4.14	-7.589%	2	714	-97.101%
2024-09-05	4.48	4.48	4.48	4.48	-2.609%	1	713	-97.321%
2024-09-04	4.60	4.60	4.60	4.60	-24.466%	1	713	-97.391%
2024-08-30	6.09	6.09	6.09	6.09	+20.594%	2	714	-98.030%
2024-08-28	5.05	5.05	5.05	5.05	-7.509%	2	714	-97.624%
2024-08-27	5.46	5.46	5.46	5.46	-2.500%	10	715	-97.802%
2024-08-26	5.80	5.80	5.60	5.60	-4.762%	10	715	-97.857%
2024-08-23	5.69	5.88	5.40	5.88	+13.077%	54	720	-97.959%
2024-08-21	5.20	5.20	5.20	5.20	-3.704%	2	724	-97.692%
2024-08-19	5.33	5.40	5.33	5.40	+1.124%	2	724	-97.778%
2024-08-16	5.34	5.34	5.34	5.34	+5.118%	4	726	-97.753%
2024-08-14	5.11	5.11	5.08	5.08	-3.970%	4	727	-97.638%
2024-08-13	5.15	5.29	5.15	5.29	+2.718%	5	727	-97.732%
2024-08-09	4.58	5.30	4.58	5.15	+32.051%	98	732	-97.670%
2024-08-08	3.72	3.90	3.71	3.90	+26.214%	57	724	-96.923%
2024-08-07	3.85	3.85	3.06	3.09	-45.789%	223	696	-96.117%
2024-08-06	5.60	5.70	5.60	5.70	+15.152%	2	548	-97.895%
2024-08-05	4.95	4.95	4.95	4.95	-13.913%	1	552	-97.576%
2024-08-01	6.05	6.05	5.75	5.75	+7.477%	4	551	-97.913%
2024-07-30	5.35	5.35	5.35	5.35	+12.632%	1	551	-97.757%
2024-07-26	4.75	4.75	4.75	4.75	+1.064%	1	552	-97.474%
2024-07-25	5.38	5.38	4.70	4.70	-21.667%	2	551	-97.447%
2024-07-22	6.00	6.00	6.00	6.00	+11.111%	3	550	-98.000%
2024-07-18	6.00	6.00	4.75	5.40	-16.923%	20	547	-97.778%
2024-07-17	6.80	6.90	6.40	6.50	-19.852%	26	555	-98.154%
2024-07-16	8.50	8.50	8.11	8.11	-3.452%	7	560	-98.520%
2024-07-15	9.01	9.01	8.40	8.40	-2.890%	2	560	-98.571%
2024-07-12	8.50	8.65	8.50	8.65	+10.897%	12	560	-98.613%
2024-07-11	7.90	7.90	7.75	7.80	-7.143%	3	556	-98.462%
2024-07-09	8.13	8.42	8.13	8.40	-7.489%	6	554	-98.571%
2024-07-08	9.01	9.08	9.00	9.08	+15.669%	4	555	-98.678%
2024-07-03	7.70	7.85	7.52	7.85	-7.647%	5	554	-98.471%
2024-07-02	8.50	8.74	8.00	8.50	-15.591%	6	554	-98.588%
2024-07-01	8.85	10.07	8.85	10.07	+10.903%	13	551	-98.808%
2024-06-28	9.08	9.08	9.08	9.08	-2.366%	1	549	-98.678%
2024-06-27	9.30	9.30	9.30	9.30	-0.535%	2	548	-98.710%
2024-06-26	10.10	10.10	9.35	9.35	-8.513%	14	550	-98.717%
2024-06-25	10.00	10.70	9.65	10.22	+18.837%	16	540	-98.826%
2024-06-24	8.60	8.60	8.60	8.60	+1.535%	3	531	-98.605%
2024-06-21	8.50	8.77	8.47	8.47	-3.200%	16	532	-98.583%
2024-06-20	9.25	9.31	8.75	8.75	+4.167%	4	526	-98.629%
2024-06-18	8.40	8.45	8.40	8.40	-3.002%	46	488	-98.571%
2024-06-17	8.50	8.66	8.50	8.66	+0.116%	6	488	-98.614%
2024-06-11	8.70	8.70	8.56	8.65	-7.979%	14	488	-98.613%
2024-06-07	9.27	9.55	9.13	9.40	+2.174%	48	477	-98.723%
2024-06-06	8.55	9.20	8.55	9.20	+3.955%	6	473	-98.696%
2024-06-05	8.70	8.90	8.68	8.85	+5.357%	18	477	-98.644%
2024-06-04	8.40	8.40	8.40	8.40	+18.310%	12	470	-98.571%
2024-06-03	6.75	7.50	6.75	7.10	+1.429%	52	461	-98.310%
2024-05-31	7.11	7.11	6.90	7.00	+5.263%	30	439	-98.286%
2024-05-30	6.65	6.65	6.65	6.65	+2.465%	1	424	-98.195%
2024-05-29	6.75	6.75	6.45	6.49	-5.942%	10	423	-98.151%
2024-05-28	7.06	7.06	6.90	6.90	-12.102%	3	418	-98.261%
2024-05-24	7.00	7.85	6.99	7.85	+6.081%	86	383	-98.471%
2024-05-23	7.68	7.68	7.40	7.40	+4.225%	2	383	-98.378%
2024-05-22	7.06	7.10	7.06	7.10	-1.934%	11	383	-98.310%
2024-05-21	7.48	7.48	7.24	7.24	+4.173%	6	393	-98.343%
2024-05-20	6.70	7.25	6.70	6.95	-10.323%	21	393	-98.273%
2024-05-16	7.75	7.75	7.75	7.75	+4.447%	1	394	-98.452%
2024-05-15	7.25	7.50	7.25	7.42	+7.849%	21	394	-98.383%
2024-05-14	6.88	6.88	6.88	6.88	-1.714%	1	409	-98.256%
2024-05-13	6.30	7.18	6.30	7.00	+23.894%	7	408	-98.286%
2024-05-10	5.65	5.65	5.65	5.65	-5.833%	2	415	-97.876%
2024-05-09	5.80	6.00	5.50	6.00	-1.639%	12	416	-98.000%
2024-05-08	6.00	6.10	5.83	6.10	+12.963%	12	418	-98.033%
2024-05-07	5.40	5.40	5.40	5.40	+7.356%	1	408	-97.778%
2024-05-06	5.50	5.50	5.03	5.03	-3.824%	11	409	-97.614%
2024-05-03	5.30	5.35	5.16	5.23	-11.655%	58	398	-97.706%
2024-05-02	6.15	6.15	5.92	5.92	-20.000%	35	377	-97.973%
2024-05-01	7.30	7.48	7.30	7.40	+5.714%	27	342	-98.378%
2024-04-30	6.89	7.00	6.89	7.00	+6.383%	34	315	-98.286%
2024-04-29	6.49	6.58	6.49	6.58	-1.644%	12	336	-98.176%
2024-04-26	6.69	6.69	6.69	6.69	+8.780%	2	325	-98.206%
2024-04-25	6.15	6.15	5.90	6.15	-13.380%	12	326	-98.049%
2024-04-23	6.75	7.10	6.75	7.10	+12.698%	8	314	-98.310%
2024-04-22	6.10	6.30	6.10	6.30	+5.882%	21	306	-98.095%
2024-04-18	6.20	6.20	5.90	5.95	-2.459%	45	286	-97.983%
2024-04-17	6.50	6.50	6.10	6.10	-3.937%	3	256	-98.033%
2024-04-16	6.08	6.35	6.07	6.35	-0.626%	12	254	-98.110%
2024-04-15	6.70	6.70	6.39	6.39	-7.391%	3	256	-98.122%
2024-04-12	7.00	7.00	6.90	6.90	+2.222%	20	253	-98.261%
2024-04-11	6.80	6.80	6.75	6.75	+4.651%	14	245	-98.222%
2024-04-10	6.45	6.45	6.45	6.45	-1.527%	10	254	-98.140%
2024-04-09	8.90	8.90	6.27	6.55	+3.150%	3	244	-98.168%
2024-04-08	6.30	6.35	6.30	6.35	-4.511%	2	242	-98.110%
2024-04-04	6.72	6.72	6.65	6.65	-7.639%	4	244	-98.195%
2024-04-03	7.00	7.45	7.00	7.20	-5.263%	52	241	-98.333%
2024-04-02	7.60	7.60	7.60	7.60	-4.403%	5	189	-98.421%
2024-03-28	7.95	7.95	7.95	7.95	+6.000%	1	183	-98.491%
2024-03-27	7.50	7.50	7.50	7.50	-11.765%	3	183	-98.400%
2024-03-25	9.00	9.00	8.50	8.50	+5.198%	13	184	-98.588%
2024-03-22	9.20	9.20	8.00	8.08	-3.810%	98	172	-98.515%
2024-03-21	7.52	8.40	7.52	8.40	-6.145%	4	131	-98.571%
2024-03-20	8.62	8.95	8.62	8.95	-2.186%	16	131	-98.659%
2024-03-19	9.50	9.50	8.90	9.15	-6.154%	17	139	-98.689%
2024-03-18	9.66	9.75	9.66	9.75	+2.632%	8	123	-98.769%
2024-03-15	10.95	10.95	9.30	9.50	-9.178%	66	113	-98.737%
2024-03-14	11.75	11.75	10.46	10.46	+1.553%	33	113	-98.853%
2024-03-13	10.50	10.56	10.30	10.30	-5.505%	15	97	-98.835%
2024-03-12	10.27	10.90	10.27	10.90	+16.578%	22	84	-98.899%
2024-03-11	10.15	10.15	9.35	9.35	-6.500%	2	62	-98.717%
2024-03-08	9.30	10.00	9.20	10.00	-73.822%	122	61	-98.800%
2023-09-19	38.20	38.20	38.20	38.20	-4.500%	1	46	-99.686%
2023-09-18	38.80	40.00	37.99	40.00	-6.103%	3	45	-99.700%
2023-09-15	42.60	42.60	42.60	42.60	-5.122%	20	43	-99.718%
2023-09-14	43.60	44.90	43.60	44.90	+4.419%	10	23	-99.733%
2023-09-13	43.00	43.00	43.00	43.00	-8.705%	1	13	-99.721%
2023-09-11	48.20	48.20	47.10	47.10	0.000%	12	12	-99.745%