Dark

NVO20260116C160
NVO Jan 16 2026 160.00 Call (NVO260116C00160000)
option OPRA

EOD

May 15, 2025

0.2200-26.667%(-0.0800)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.25	0.25	0.22	0.22	-26.667%	144	1,068	0.000%
2025-05-12	0.44	0.44	0.30	0.30	0.000%	2	1,140	-26.667%
2025-05-09	0.30	0.30	0.30	0.30	+20.000%	4	1,138	-26.667%
2025-04-25	0.25	0.25	0.25	0.25	+8.696%	2	1,140	-12.000%
2025-04-21	0.23	0.23	0.23	0.23	-52.083%	6	1,140	-4.348%
2025-04-14	0.48	0.48	0.48	0.48	+65.517%	1	1,146	-54.167%
2025-04-09	0.29	0.29	0.29	0.29	-53.226%	10	1,147	-24.138%
2025-04-01	0.62	0.62	0.62	0.62	-8.824%	1	1,137	-64.516%
2025-03-28	0.68	0.68	0.68	0.68	0.000%	6	1,137	-67.647%
2025-03-26	1.00	1.00	0.68	0.68	-22.727%	5	1,134	-67.647%
2025-03-21	0.88	0.88	0.88	0.88	-12.000%	312	1,132	-75.000%
2025-03-20	1.00	1.00	1.00	1.00	-2.913%	455	996	-78.000%
2025-03-19	1.03	1.03	1.03	1.03	-6.364%	3	729	-78.641%
2025-03-17	1.10	1.10	1.10	1.10	+17.021%	3	728	-80.000%
2025-03-14	0.94	0.94	0.94	0.94	+2.174%	20	728	-76.596%
2025-03-13	0.98	1.04	0.92	0.92	-7.071%	4	728	-76.087%
2025-03-11	0.99	0.99	0.99	0.99	-2.941%	2	728	-77.778%
2025-03-10	1.00	1.02	1.00	1.02	-35.849%	7	730	-78.431%
2025-03-06	1.62	1.62	1.59	1.59	-18.462%	51	723	-86.164%
2025-03-05	1.90	1.95	1.90	1.95	+31.757%	11	753	-88.718%
2025-03-04	1.57	1.57	1.48	1.48	-16.384%	3	753	-85.135%
2025-03-03	1.77	1.77	1.77	1.77	-4.324%	10	753	-87.571%
2025-02-26	1.85	1.85	1.85	1.85	0.000%	2	743	-88.108%
2025-02-25	1.85	1.85	1.85	1.85	+13.497%	1	744	-88.108%
2025-02-21	1.50	1.63	1.50	1.63	+25.385%	16	744	-86.503%
2025-02-20	1.30	1.30	1.30	1.30	+13.043%	1	749	-83.077%
2025-02-19	1.15	1.15	1.15	1.15	+40.244%	1	748	-80.870%
2025-02-14	0.82	0.82	0.82	0.82	-10.870%	2	750	-73.171%
2025-02-13	0.88	0.92	0.88	0.92	-11.538%	4	749	-76.087%
2025-02-11	1.04	1.04	1.04	1.04	-18.110%	1	749	-78.846%
2025-02-06	1.30	1.31	1.27	1.27	+4.098%	12	748	-82.677%
2025-02-05	1.26	1.28	1.22	1.22	+9.910%	7	743	-81.967%
2025-02-03	1.11	1.11	1.11	1.11	-7.500%	1	746	-80.180%
2025-01-29	1.20	1.20	1.20	1.20	-14.286%	1	747	-81.667%
2025-01-28	1.40	1.40	1.40	1.40	-0.709%	5	748	-84.286%
2025-01-27	1.65	1.65	1.41	1.41	-6.623%	2	743	-84.397%
2025-01-24	1.25	1.55	1.25	1.51	+51.000%	62	742	-85.430%
2025-01-23	1.11	1.11	1.00	1.00	+4.167%	7	763	-78.000%
2025-01-22	0.95	0.96	0.95	0.96	-4.000%	2	762	-77.083%
2025-01-17	1.00	1.00	1.00	1.00	-24.812%	6	761	-78.000%
2025-01-15	1.33	1.33	1.33	1.33	+14.655%	1	761	-83.459%
2025-01-14	1.16	1.16	1.16	1.16	-10.769%	1	760	-81.034%
2025-01-13	1.28	1.30	1.28	1.30	+2.362%	5	759	-83.077%
2025-01-06	1.34	1.34	1.23	1.27	-11.189%	13	754	-82.677%
2025-01-03	1.35	1.43	1.33	1.43	+24.348%	62	749	-84.615%
2024-12-31	1.21	1.21	1.15	1.15	-5.738%	26	726	-80.870%
2024-12-30	1.30	1.30	1.22	1.22	-12.857%	7	726	-81.967%
2024-12-27	1.40	1.40	1.40	1.40	-0.709%	2	723	-84.286%
2024-12-24	1.40	1.41	1.40	1.41	+1.439%	8	719	-84.397%
2024-12-23	1.88	1.88	1.39	1.39	-5.442%	20	719	-84.173%
2024-12-20	1.30	1.47	1.00	1.47	-56.765%	66	717	-85.034%
2024-12-19	3.80	3.80	3.40	3.40	-24.444%	14	701	-93.529%
2024-12-18	4.50	4.50	4.50	4.50	+2.740%	4	695	-95.111%
2024-12-16	4.38	4.38	4.38	4.38	+2.336%	2	691	-94.977%
2024-12-10	4.90	4.90	4.28	4.28	-0.465%	22	693	-94.860%
2024-12-05	4.10	4.30	4.10	4.30	-6.522%	3	675	-94.884%
2024-12-04	4.60	4.60	4.60	4.60	+3.604%	1	676	-95.217%
2024-12-03	4.44	4.44	4.44	4.44	+0.909%	1	676	-95.045%
2024-12-02	3.70	4.40	3.70	4.40	+22.222%	6	676	-95.000%
2024-11-27	3.60	3.60	3.60	3.60	-5.263%	1	671	-93.889%
2024-11-26	3.80	3.80	3.80	3.80	+4.110%	2	671	-94.211%
2024-11-25	3.65	3.65	3.65	3.65	+26.736%	1	669	-93.973%
2024-11-21	3.03	3.05	2.87	2.88	-4.000%	13	665	-92.361%
2024-11-19	3.00	3.00	3.00	3.00	+28.205%	1	665	-92.667%
2024-11-18	2.60	2.60	2.34	2.34	-32.565%	2	665	-90.598%
2024-11-14	3.48	3.55	3.41	3.47	+5.152%	50	666	-93.660%
2024-11-12	3.30	3.30	3.30	3.30	-4.899%	3	679	-93.333%
2024-11-08	3.50	3.50	3.47	3.47	-6.216%	8	681	-93.660%
2024-11-07	3.28	3.70	3.28	3.70	+17.834%	21	680	-94.054%
2024-11-06	3.60	3.60	3.14	3.14	-19.693%	18	659	-92.994%
2024-11-05	3.89	3.91	3.89	3.91	-6.905%	10	641	-94.373%
2024-11-04	3.84	4.20	3.84	4.20	-13.402%	13	641	-94.762%
2024-11-01	4.71	4.85	4.71	4.85	+2.105%	20	646	-95.464%
2024-10-31	4.46	4.75	4.46	4.75	+17.284%	21	647	-95.368%
2024-10-30	4.05	4.05	4.05	4.05	-11.957%	2	632	-94.568%
2024-10-29	4.60	4.60	4.60	4.60	-1.288%	1	632	-95.217%
2024-10-28	4.50	4.66	4.45	4.66	-5.477%	13	632	-95.279%
2024-10-25	4.95	5.00	4.93	4.93	-5.192%	6	633	-95.538%
2024-10-24	5.10	5.20	5.10	5.20	-4.412%	2	631	-95.769%
2024-10-23	5.44	5.44	5.44	5.44	-1.091%	1	629	-95.956%
2024-10-22	5.50	5.50	5.25	5.50	-5.172%	137	630	-96.000%
2024-10-21	5.80	5.80	5.80	5.80	-5.691%	3	717	-96.207%
2024-10-17	6.15	6.15	6.15	6.15	+9.821%	1	720	-96.423%
2024-10-16	5.70	5.70	5.60	5.60	-15.152%	3	719	-96.071%
2024-10-14	6.64	6.76	6.60	6.60	+7.317%	17	716	-96.667%
2024-10-10	6.20	6.20	6.15	6.15	-0.806%	8	709	-96.423%
2024-10-08	6.20	6.20	6.20	6.20	-0.482%	1	703	-96.452%
2024-10-07	6.23	6.23	6.23	6.23	+14.312%	1	702	-96.469%
2024-10-04	5.40	5.45	5.40	5.45	-10.656%	6	701	-95.963%
2024-10-02	6.15	6.15	5.82	6.10	-9.630%	7	698	-96.393%
2024-10-01	6.75	6.75	6.75	6.75	-1.460%	2	692	-96.741%
2024-09-30	6.58	6.85	6.58	6.85	-1.439%	6	690	-96.788%
2024-09-27	7.25	7.70	6.95	6.95	-18.235%	30	687	-96.835%
2024-09-26	8.65	8.75	8.50	8.50	-7.609%	3	677	-97.412%
2024-09-25	9.20	9.20	9.20	9.20	+4.545%	6	676	-97.609%
2024-09-24	8.80	8.80	8.80	8.80	+6.024%	15	670	-97.500%
2024-09-23	8.90	8.90	8.30	8.30	-18.627%	6	670	-97.349%
2024-09-20	10.00	10.20	9.70	10.20	-18.072%	248	667	-97.843%
2024-09-19	12.45	12.45	12.45	12.45	-11.262%	2	543	-98.233%
2024-09-12	14.03	14.03	14.03	14.03	+33.619%	10	545	-98.432%
2024-09-10	10.50	10.50	10.50	10.50	-7.895%	5	535	-97.905%
2024-09-09	11.60	11.60	11.40	11.40	-17.391%	13	530	-98.070%
2024-09-03	13.65	13.80	13.65	13.80	+4.151%	4	518	-98.406%
2024-08-26	13.40	13.40	13.25	13.25	-8.621%	24	520	-98.340%
2024-08-23	14.50	14.50	14.50	14.50	-0.685%	40	533	-98.483%
2024-08-22	15.00	15.25	14.55	14.60	0.000%	7	553	-98.493%
2024-08-15	14.60	14.60	14.60	14.60	+10.606%	10	550	-98.493%
2024-08-13	13.10	13.20	13.10	13.20	-0.302%	2	560	-98.333%
2024-08-09	12.10	13.41	12.10	13.24	+65.915%	22	561	-98.338%
2024-08-07	9.00	9.00	7.75	7.98	-39.545%	201	569	-97.243%
2024-08-06	13.60	13.60	13.20	13.20	+22.222%	7	412	-98.333%
2024-08-05	10.80	10.80	10.80	10.80	-20.354%	2	411	-97.963%
2024-08-01	13.68	13.69	13.36	13.56	-0.074%	50	411	-98.378%
2024-07-31	13.57	13.57	13.57	13.57	+4.385%	10	377	-98.379%
2024-07-30	13.00	13.00	13.00	13.00	+15.044%	1	377	-98.308%
2024-07-26	11.30	11.30	11.30	11.30	0.000%	4	378	-98.053%
2024-07-25	12.00	12.00	11.30	11.30	-18.529%	6	379	-98.053%
2024-07-24	13.87	13.87	13.87	13.87	+4.679%	8	384	-98.414%
2024-07-18	13.32	13.32	11.95	13.25	-13.793%	15	387	-98.340%
2024-07-17	15.40	15.50	14.85	15.37	-17.232%	5	380	-98.569%
2024-07-16	18.55	18.57	18.55	18.57	-3.079%	5	380	-98.815%
2024-07-10	19.16	19.16	19.16	19.16	+6.267%	2	376	-98.852%
2024-07-09	17.79	18.03	17.79	18.03	-4.855%	12	375	-98.780%
2024-07-05	18.52	18.95	18.52	18.95	+11.799%	8	385	-98.839%
2024-07-03	16.70	16.95	16.70	16.95	-11.856%	13	385	-98.702%
2024-07-02	19.00	19.23	19.00	19.23	-6.195%	2	385	-98.856%
2024-07-01	20.50	20.50	20.50	20.50	+3.535%	1	384	-98.927%
2024-06-28	19.80	19.80	19.80	19.80	-1.000%	3	384	-98.889%
2024-06-27	20.00	20.00	20.00	20.00	-3.148%	2	384	-98.900%
2024-06-26	21.00	21.75	20.65	20.65	-5.057%	11	382	-98.935%
2024-06-25	21.93	21.93	21.00	21.75	+13.696%	10	374	-98.989%
2024-06-24	19.13	19.13	19.13	19.13	+2.136%	1	364	-98.850%
2024-06-21	18.73	18.73	18.73	18.73	-0.637%	2	364	-98.825%
2024-06-20	18.85	18.85	18.85	18.85	-0.789%	1	363	-98.833%
2024-06-18	19.00	19.00	19.00	19.00	+2.151%	2	363	-98.842%
2024-06-17	18.60	18.60	18.60	18.60	-3.377%	2	363	-98.817%
2024-06-13	19.20	19.25	19.20	19.25	-2.036%	2	363	-98.857%
2024-06-12	20.00	20.00	19.65	19.65	-4.146%	14	364	-98.880%
2024-06-10	19.35	20.50	19.35	20.50	+4.592%	8	360	-98.927%
2024-06-06	19.60	19.60	19.60	19.60	+5.376%	5	354	-98.878%
2024-06-05	18.70	19.21	18.60	18.60	+15.528%	17	359	-98.817%
2024-06-04	16.40	16.40	16.10	16.10	+1.449%	8	359	-98.634%
2024-06-03	16.25	16.25	15.87	15.87	+7.959%	3	359	-98.614%
2024-05-30	14.70	14.70	14.70	14.70	-2.000%	10	359	-98.503%
2024-05-29	14.90	15.00	14.90	15.00	-7.692%	2	364	-98.533%
2024-05-24	16.30	16.30	16.25	16.25	-0.612%	4	362	-98.646%
2024-05-23	16.35	16.35	16.35	16.35	+9.000%	12	362	-98.654%
2024-05-20	15.00	15.00	15.00	15.00	-1.639%	4	362	-98.533%
2024-05-17	15.25	15.25	15.25	15.25	-2.866%	4	362	-98.557%
2024-05-13	15.70	15.70	15.70	15.70	+7.534%	1	360	-98.599%
2024-05-10	13.60	14.60	13.60	14.60	+21.667%	22	359	-98.493%
2024-05-06	12.00	12.00	12.00	12.00	0.000%	1	362	-98.167%
2024-05-03	12.00	12.00	12.00	12.00	-6.615%	2	361	-98.167%
2024-05-02	13.20	13.39	12.57	12.85	-17.628%	22	361	-98.288%
2024-05-01	15.60	15.60	15.60	15.60	+3.654%	3	369	-98.590%
2024-04-30	15.36	15.36	15.05	15.05	+13.585%	12	369	-98.538%
2024-04-25	13.17	13.25	13.17	13.25	-0.376%	2	361	-98.340%
2024-04-24	13.30	13.30	13.30	13.30	+9.465%	1	361	-98.346%
2024-04-19	12.15	12.15	12.15	12.15	-6.538%	1	361	-98.189%
2024-04-18	13.00	13.00	13.00	13.00	-1.887%	2	361	-98.308%
2024-04-17	13.40	13.40	13.25	13.25	0.000%	4	359	-98.340%
2024-04-16	12.83	13.25	12.83	13.25	-5.492%	3	361	-98.340%
2024-04-09	13.80	14.02	13.80	14.02	-3.043%	2	361	-98.431%
2024-04-08	14.46	14.46	14.46	14.46	+3.286%	1	362	-98.479%
2024-04-05	14.43	14.43	14.00	14.00	0.000%	20	362	-98.429%
2024-04-04	13.65	14.28	13.65	14.00	-7.895%	30	363	-98.429%
2024-04-03	15.00	15.20	15.00	15.20	+7.801%	16	375	-98.553%
2024-04-02	14.45	14.45	12.95	14.10	-10.533%	9	375	-98.440%
2024-04-01	15.76	15.76	15.76	15.76	-7.294%	1	375	-98.604%
2024-03-28	16.90	17.00	16.90	17.00	+8.765%	134	252	-98.706%
2024-03-27	15.95	16.09	14.60	15.63	-2.190%	103	252	-98.592%
2024-03-26	17.25	17.25	15.98	15.98	-4.597%	18	238	-98.623%
2024-03-25	17.39	17.39	16.72	16.75	+4.361%	15	223	-98.687%
2024-03-22	15.89	16.40	15.89	16.05	-4.179%	28	228	-98.629%
2024-03-20	16.50	16.75	16.50	16.75	-3.901%	7	218	-98.687%
2024-03-19	17.65	17.65	17.43	17.43	-4.493%	3	212	-98.738%
2024-03-18	18.30	18.75	18.25	18.25	-1.882%	4	213	-98.795%
2024-03-15	19.25	19.25	18.00	18.60	-4.222%	50	200	-98.817%
2024-03-14	20.30	20.30	19.42	19.42	+0.883%	7	200	-98.867%
2024-03-13	19.25	19.25	19.25	19.25	+0.417%	1	193	-98.857%
2024-03-12	18.35	19.17	18.35	19.17	+8.859%	3	192	-98.852%
2024-03-11	18.00	18.00	17.50	17.61	+0.057%	13	189	-98.751%
2024-03-08	18.90	18.90	17.52	17.60	-6.829%	18	178	-98.750%
2024-03-07	18.45	19.50	17.05	18.89	+34.929%	186	175	-98.835%
2024-03-06	13.00	14.00	13.00	14.00	+6.870%	4	201	-98.429%
2024-03-05	13.12	13.12	13.10	13.10	-9.028%	13	201	-98.321%
2024-03-04	14.40	14.40	14.40	14.40	+37.799%	1	188	-98.472%
2024-02-29	10.45	10.45	10.45	10.45	-5.000%	1	187	-97.895%
2024-02-28	10.85	11.00	10.85	11.00	+2.326%	6	186	-98.000%
2024-02-27	10.63	10.75	10.63	10.75	-9.664%	2	182	-97.953%
2024-02-23	11.90	11.90	11.90	11.90	+6.726%	4	183	-98.151%
2024-02-22	12.20	12.20	11.15	11.15	-1.762%	15	181	-98.027%
2024-02-21	11.35	11.35	11.35	11.35	-0.439%	5	186	-98.062%
2024-02-20	11.45	11.45	11.40	11.40	-8.654%	7	181	-98.070%
2024-02-16	12.48	12.48	12.48	12.48	+6.213%	40	174	-98.237%
2024-02-15	10.80	11.80	10.80	11.75	+3.070%	91	174	-98.128%
2024-02-14	10.45	11.40	10.45	11.40	+13.433%	7	84	-98.070%
2024-02-12	10.05	10.05	10.05	10.05	-5.456%	1	79	-97.811%
2024-02-09	10.00	10.64	10.00	10.63	+8.028%	8	79	-97.930%
2024-02-06	9.70	9.84	9.50	9.84	+4.681%	43	78	-97.764%
2024-02-05	8.55	9.40	8.55	9.40	+30.556%	24	63	-97.660%
2024-02-02	8.00	8.00	7.20	7.20	-10.781%	18	56	-96.944%
2024-02-01	8.20	8.20	7.80	8.07	-3.929%	10	58	-97.274%
2024-01-31	8.00	8.50	8.00	8.40	+25.373%	29	64	-97.381%
2024-01-30	6.65	6.70	6.65	6.70	+1.515%	4	45	-96.716%
2024-01-29	6.50	6.60	6.50	6.60	-5.036%	6	41	-96.667%
2024-01-26	6.95	6.95	6.95	6.95	+7.585%	15	35	-96.835%
2024-01-22	6.80	6.80	6.46	6.46	-7.977%	20	20	-96.594%
2024-01-16	7.02	7.02	7.02	7.02	-87.791%	1	1	-96.866%
2023-09-19	57.26	58.20	57.26	57.50	-11.945%	5	10	-99.617%
2023-09-14	63.75	65.30	63.75	65.30	0.000%	5	5	-99.663%