Dark

NVO20260116C110
NVO Jan 16 2026 110.00 Call (NVO260116C00110000)
option OPRA

EOD

Jul 24, 2025

0.9500+5.556%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-24	0.9500	0.9500	0.9500	0.9500	+5.556%	2	4,645	0.000%
2025-07-23	0.6900	0.9100	0.6900	0.9000	+30.435%	6	4,645	+5.556%
2025-07-22	0.5800	0.6900	0.5800	0.6900	+46.809%	20	4,647	+37.681%
2025-07-21	0.5500	0.5500	0.4700	0.4700	-12.963%	11	4,653	+102.128%
2025-07-18	0.5000	0.5500	0.5000	0.5400	-1.818%	33	4,658	+75.926%
2025-07-17	0.7200	1.0100	0.5400	0.5500	-21.429%	108	4,661	+72.727%
2025-07-16	0.7400	0.7400	0.6500	0.7000	0.000%	49	4,697	+35.714%
2025-07-15	0.9100	0.9100	0.6700	0.7000	-23.077%	125	4,659	+35.714%
2025-07-14	0.9500	0.9500	0.8700	0.9100	-2.151%	10	4,645	+4.396%
2025-07-11	1.0900	1.0900	0.9300	0.9300	-19.828%	91	4,647	+2.151%
2025-07-10	1.1200	1.2500	1.1200	1.1600	+8.411%	74	4,631	-18.103%
2025-07-09	1.0500	1.0700	1.0500	1.0700	-2.727%	15	4,619	-11.215%
2025-07-08	1.1400	1.3100	1.1000	1.1000	+4.762%	518	4,622	-13.636%
2025-07-07	1.1000	1.1000	1.0500	1.0500	-8.696%	90	4,623	-9.524%
2025-07-02	1.1500	1.1500	1.1500	1.1500	+0.877%	6	4,623	-17.391%
2025-07-01	1.0500	1.1400	1.0500	1.1400	+2.703%	2	4,646	-16.667%
2025-06-30	1.1200	1.1700	1.0800	1.1100	-0.893%	31	4,646	-14.414%
2025-06-27	1.1800	1.1800	1.1200	1.1200	+5.660%	29	4,631	-15.179%
2025-06-26	1.0800	1.0800	1.0600	1.0600	+1.923%	10	4,631	-10.377%
2025-06-25	1.0600	1.1600	1.0100	1.0400	-22.963%	94	4,633	-8.654%
2025-06-24	1.3200	1.4200	1.2800	1.3500	-2.878%	70	4,631	-29.630%
2025-06-23	1.3800	1.4900	1.2600	1.3900	-31.863%	147	4,624	-31.655%
2025-06-20	1.7800	2.0500	1.7800	2.0400	-2.392%	28	4,600	-53.431%
2025-06-17	2.2400	2.4400	2.0900	2.0900	-14.694%	7	4,600	-54.545%
2025-06-16	2.8700	2.8800	2.4500	2.4500	-25.305%	53	4,598	-61.224%
2025-06-13	3.5500	3.6000	3.2800	3.2800	-8.380%	62	4,564	-71.037%
2025-06-12	3.4000	3.5800	3.3500	3.5800	+17.377%	17	4,546	-73.464%
2025-06-11	3.3000	3.3000	3.0500	3.0500	-4.688%	10	4,542	-68.852%
2025-06-10	2.7800	3.2500	2.7800	3.2000	+37.339%	190	4,521	-70.313%
2025-06-09	2.3000	2.4900	2.2600	2.3300	+3.556%	244	4,471	-59.227%
2025-06-06	2.1700	2.3000	2.1700	2.2500	+13.065%	18	4,441	-57.778%
2025-06-05	2.0700	2.1500	1.9900	1.9900	-7.442%	58	4,446	-52.261%
2025-06-04	1.9700	2.1500	1.9700	2.1500	+14.973%	13	4,432	-55.814%
2025-06-03	1.7800	1.8900	1.7800	1.8700	-7.426%	60	4,432	-49.198%
2025-06-02	1.9100	2.0400	1.8800	2.0200	+10.989%	38	4,427	-52.970%
2025-05-30	1.6300	1.8200	1.6300	1.8200	+14.465%	48	4,435	-47.802%
2025-05-29	1.6100	1.6100	1.5000	1.5900	+8.904%	6	4,433	-40.252%
2025-05-28	1.5600	1.5700	1.4600	1.4600	-14.620%	4	4,433	-34.932%
2025-05-27	1.7700	1.8100	1.6800	1.7100	+25.735%	144	4,433	-44.444%
2025-05-23	1.4000	1.4000	1.3500	1.3600	-9.333%	34	4,486	-30.147%
2025-05-22	1.3100	1.5000	1.3100	1.5000	-5.063%	11	4,486	-36.667%
2025-05-21	1.5700	1.6600	1.5700	1.5800	+8.966%	14	4,487	-39.873%
2025-05-20	1.5000	1.5800	1.4500	1.4500	+12.403%	21	4,477	-34.483%
2025-05-19	1.2400	1.3400	1.2400	1.2900	+22.857%	17	4,490	-26.357%
2025-05-16	1.0400	1.1100	1.0100	1.0500	-14.634%	92	4,490	-9.524%
2025-05-15	1.2000	1.2300	1.1100	1.2300	+16.038%	14	4,490	-22.764%
2025-05-14	1.0700	1.0900	1.0500	1.0600	-11.667%	96	4,484	-10.377%
2025-05-13	1.0600	1.2000	1.0600	1.2000	-11.111%	62	4,399	-20.833%
2025-05-12	1.1000	1.3500	1.0300	1.3500	+3.846%	31	4,366	-29.630%
2025-05-09	1.4000	1.4000	1.3000	1.3000	+10.169%	4	4,374	-26.923%
2025-05-08	1.3800	1.4000	1.1500	1.1800	-16.901%	25	4,375	-19.492%
2025-05-07	1.6600	1.6600	1.4200	1.4200	-0.699%	30	4,371	-33.099%
2025-05-06	1.7000	1.7000	1.4300	1.4300	-18.750%	3	4,365	-33.566%
2025-05-05	1.8800	1.8800	1.7600	1.7600	-1.124%	4	4,364	-46.023%
2025-05-02	1.8100	1.8600	1.6400	1.7800	+28.058%	62	4,361	-46.629%
2025-05-01	1.6000	1.6400	1.3600	1.3900	-7.333%	33	4,360	-31.655%
2025-04-30	1.4900	1.5000	1.4900	1.5000	+14.504%	6	4,361	-36.667%
2025-04-29	1.2400	1.3100	1.2400	1.3100	+23.585%	23	4,359	-27.481%
2025-04-28	1.0600	1.0600	1.0600	1.0600	+10.417%	1	4,373	-10.377%
2025-04-25	0.9600	0.9600	0.9600	0.9600	-16.522%	2	4,372	-1.042%
2025-04-24	1.1500	1.1500	1.1500	1.1500	+8.491%	2	4,372	-17.391%
2025-04-23	1.1000	1.1500	1.0500	1.0600	+13.978%	306	4,370	-10.377%
2025-04-22	0.8600	0.9600	0.8000	0.9300	+5.682%	10	4,584	+2.151%
2025-04-21	0.7800	1.0100	0.7800	0.8800	+23.944%	35	4,581	+7.955%
2025-04-17	1.0000	1.0000	0.7000	0.7100	-39.831%	174	4,409	+33.803%
2025-04-16	1.1500	1.2300	1.1500	1.1800	-1.667%	21	4,409	-19.492%
2025-04-15	1.3500	1.3500	1.2000	1.2000	-18.367%	77	4,423	-20.833%
2025-04-14	1.8200	1.8200	1.4500	1.4700	-14.035%	180	4,418	-35.374%
2025-04-11	1.4200	1.7100	1.4100	1.7100	+71.000%	196	4,368	-44.444%
2025-04-10	1.4900	1.4900	1.0000	1.0000	-23.077%	35	4,381	-5.000%
2025-04-09	1.3400	1.4900	1.2100	1.3000	-10.959%	88	4,376	-26.923%
2025-04-08	1.5500	1.7000	1.4000	1.4600	-13.609%	18	4,423	-34.932%
2025-04-07	1.4800	1.6900	1.4800	1.6900	+4.321%	126	4,408	-43.787%
2025-04-04	2.0000	2.0000	1.6000	1.6200	-22.488%	144	4,515	-41.358%
2025-04-03	2.3700	2.4000	2.0900	2.0900	-10.684%	21	4,467	-54.545%
2025-04-02	2.2000	2.3400	2.1800	2.3400	+4.464%	50	4,459	-59.402%
2025-04-01	2.4600	2.4600	2.1500	2.2400	-5.485%	46	4,429	-57.589%
2025-03-31	2.1500	2.4400	2.1500	2.3700	+6.278%	180	4,419	-59.916%
2025-03-28	2.4000	2.4300	2.2300	2.2300	-8.980%	50	4,280	-57.399%
2025-03-27	2.3300	2.4800	2.3300	2.4500	-7.547%	32	4,272	-61.224%
2025-03-26	2.7400	2.8400	2.4400	2.6500	-9.556%	787	4,262	-64.151%
2025-03-25	3.4000	3.4000	2.9300	2.9300	-12.537%	115	3,717	-67.577%
2025-03-24	3.2500	3.4000	3.2500	3.3500	-10.667%	597	3,628	-71.642%
2025-03-21	3.5500	3.8700	3.5500	3.7500	-13.793%	62	3,187	-74.667%
2025-03-20	4.4000	4.4000	4.3500	4.3500	-1.136%	52	3,183	-78.161%
2025-03-19	4.7000	4.7000	4.4000	4.4000	-9.651%	19	3,183	-78.409%
2025-03-18	5.2000	5.2000	4.8000	4.8700	+3.617%	8	3,197	-80.493%
2025-03-17	4.6000	4.7000	4.5500	4.7000	+17.500%	8	3,199	-79.787%
2025-03-14	3.8500	4.1000	3.8500	4.0000	+2.564%	60	3,199	-76.250%
2025-03-13	3.8600	4.2000	3.8600	3.9000	+12.392%	62	3,115	-75.641%
2025-03-12	3.5000	3.5500	3.1500	3.4700	-13.250%	65	3,115	-72.622%
2025-03-11	4.0700	4.0800	4.0000	4.0000	-5.213%	7	3,108	-76.250%
2025-03-10	4.2300	4.4000	3.9400	4.2200	-35.573%	72	3,106	-77.488%
2025-03-07	6.4500	6.6200	6.4000	6.5500	-6.429%	246	3,110	-85.496%
2025-03-06	7.0000	7.0000	6.9400	7.0000	-10.256%	4	3,044	-86.429%
2025-03-05	7.6100	8.0000	7.6100	7.8000	+16.592%	27	3,044	-87.821%
2025-03-04	6.7500	6.7500	6.4000	6.6900	-11.974%	33	3,047	-85.800%
2025-03-03	7.6000	7.6000	7.6000	7.6000	0.000%	8	3,048	-87.500%
2025-02-28	7.7900	7.7900	7.5000	7.6000	-3.676%	252	3,048	-87.500%
2025-02-27	7.7500	7.9100	7.6600	7.8900	+1.414%	77	3,061	-87.959%
2025-02-26	7.8500	7.8500	7.6700	7.7800	-4.890%	7	3,077	-87.789%
2025-02-25	8.1500	9.3100	7.4500	8.1800	+1.615%	682	3,080	-88.386%
2025-02-24	7.4000	8.0500	7.4000	8.0500	+14.836%	48	2,611	-88.199%
2025-02-21	5.3500	7.5000	5.3500	7.0100	+28.624%	1,512	2,579	-86.448%
2025-02-20	5.1100	5.4800	5.1000	5.4500	+2.830%	87	2,736	-82.569%
2025-02-19	5.0500	5.3000	5.0500	5.3000	+11.579%	1,203	3,879	-82.075%
2025-02-18	4.8500	4.8500	4.7500	4.7500	+23.377%	2	1,937	-80.000%
2025-02-14	3.8100	3.9200	3.7500	3.8500	-6.098%	50	1,939	-75.325%
2025-02-13	3.5500	4.1000	3.5500	4.1000	-9.292%	11	1,939	-76.829%
2025-02-12	4.2700	4.5200	4.1500	4.5200	-13.905%	5	1,939	-78.982%
2025-02-11	4.8800	5.2500	4.8000	5.2500	+2.941%	11	1,939	-81.905%
2025-02-10	5.5500	5.5500	5.1000	5.1000	-12.821%	13	1,944	-81.373%
2025-02-07	5.8500	5.8500	5.8500	5.8500	-2.662%	60	1,953	-83.761%
2025-02-06	6.4000	6.7500	6.0000	6.0100	+4.522%	35	1,953	-84.193%
2025-02-05	6.2500	6.2500	5.7000	5.7500	+9.524%	57	1,957	-83.478%
2025-02-04	5.0500	5.3000	5.0500	5.2500	-2.052%	23	1,942	-81.905%
2025-02-03	5.1000	5.5500	5.0500	5.3600	-5.965%	24	1,932	-82.276%
2025-01-31	5.7400	5.7500	5.7000	5.7000	+4.972%	16	1,939	-83.333%
2025-01-30	5.5000	5.5000	5.3800	5.4300	-5.565%	9	1,936	-82.505%
2025-01-29	5.8000	5.9500	5.6000	5.7500	-4.167%	46	1,936	-83.478%
2025-01-28	5.8000	6.3000	5.8000	6.0000	-12.409%	12	1,917	-84.167%
2025-01-27	6.4000	6.8500	6.2000	6.8500	+0.735%	7	1,923	-86.131%
2025-01-24	7.1500	7.1500	6.5000	6.8000	+47.826%	138	1,920	-86.029%
2025-01-23	4.4000	4.6500	4.4000	4.6000	+4.545%	33	1,909	-79.348%
2025-01-22	4.6100	4.6100	4.4000	4.4000	-0.677%	8	1,898	-78.409%
2025-01-21	4.3100	4.4300	4.3000	4.4300	+10.750%	4	1,893	-78.555%
2025-01-17	4.8000	4.8000	3.9000	4.0000	-20.160%	124	1,845	-76.250%
2025-01-16	5.0000	5.0100	5.0000	5.0100	-3.654%	5	1,845	-81.038%
2025-01-15	4.9000	5.3000	4.9000	5.2000	+8.333%	90	1,843	-81.731%
2025-01-14	4.9500	5.0000	4.4000	4.8000	-12.409%	39	1,823	-80.208%
2025-01-13	5.6000	6.1500	5.3500	5.4800	-11.470%	18	1,824	-82.664%
2025-01-10	6.4100	6.4100	6.0200	6.1900	+5.093%	44	1,814	-84.653%
2025-01-08	5.4000	6.2000	5.4000	5.8900	+17.800%	25	1,800	-83.871%
2025-01-07	5.4000	5.4000	5.0000	5.0000	-9.091%	7	1,800	-81.000%
2025-01-06	5.8000	6.0000	5.4300	5.5000	-13.386%	36	1,797	-82.727%
2025-01-03	6.0500	6.5500	6.0500	6.3500	0.000%	60	1,774	-85.039%
2025-01-02	6.3500	6.3500	6.3500	6.3500	+14.414%	12	1,760	-85.039%
2024-12-31	5.4400	5.6000	5.4400	5.5500	-2.632%	46	1,793	-82.883%
2024-12-30	6.3000	6.3000	5.6500	5.7000	-8.065%	33	1,793	-83.333%
2024-12-27	6.6200	6.6200	6.2000	6.2000	-7.463%	8	1,787	-84.677%
2024-12-26	6.1700	6.7000	6.1700	6.7000	+1.208%	16	1,791	-85.821%
2024-12-24	7.5000	7.5000	6.4600	6.6200	-7.022%	23	1,775	-85.650%
2024-12-23	7.1000	7.2200	6.7000	7.1200	+17.686%	54	1,775	-86.657%
2024-12-20	4.2100	7.2500	4.2100	6.0500	-57.092%	332	1,742	-84.298%
2024-12-19	14.2400	14.2400	14.1000	14.1000	-12.422%	3	1,538	-93.262%
2024-12-18	17.0500	17.0500	16.1000	16.1000	-7.205%	26	1,541	-94.099%
2024-12-17	17.2500	17.5000	17.2500	17.3500	-5.036%	32	1,524	-94.524%
2024-12-16	18.2700	18.2700	18.2700	18.2700	+25.051%	1	1,491	-94.800%
2024-12-13	15.7300	16.0300	14.6100	14.6100	-16.705%	30	1,491	-93.498%
2024-12-12	18.5900	18.5900	17.5000	17.5400	-7.441%	19	1,502	-94.584%
2024-12-11	18.2000	18.9500	18.2000	18.9500	+8.596%	16	1,521	-94.987%
2024-12-10	18.4500	18.4500	17.4500	17.4500	-5.420%	3	1,516	-94.556%
2024-12-09	19.0000	19.0000	18.4500	18.4500	-2.639%	10	1,513	-94.851%
2024-12-06	17.8500	18.9500	17.8500	18.9500	+8.286%	34	1,508	-94.987%
2024-12-05	17.7500	18.1500	17.3000	17.5000	-3.315%	37	1,509	-94.571%
2024-12-04	18.5000	18.6000	17.6000	18.1000	0.000%	27	1,476	-94.751%
2024-12-03	18.5200	18.9100	18.1000	18.1000	+3.311%	22	1,469	-94.751%
2024-12-02	16.7400	17.6500	16.7400	17.5200	+10.050%	355	1,454	-94.578%
2024-11-29	15.9200	15.9200	15.9200	15.9200	+4.393%	2	1,157	-94.033%
2024-11-27	15.3200	15.3200	15.2500	15.2500	-3.785%	19	1,157	-93.770%
2024-11-26	16.6000	16.6000	15.8500	15.8500	+6.376%	4	1,157	-94.006%
2024-11-25	15.3000	15.3000	14.5500	14.9000	-2.678%	6	1,156	-93.624%
2024-11-22	14.4800	15.9000	14.4800	15.3100	+10.542%	88	1,153	-93.795%
2024-11-21	14.2500	14.2500	13.8500	13.8500	-9.772%	601	1,168	-93.141%
2024-11-20	15.3500	15.3500	15.3500	15.3500	+12.868%	1	568	-93.811%
2024-11-19	13.9800	14.0800	13.6000	13.6000	+13.145%	12	568	-93.015%
2024-11-18	13.0000	13.2000	12.0200	12.0200	-9.488%	29	562	-92.097%
2024-11-15	12.7000	13.3400	12.3100	13.2800	-17.000%	142	550	-92.846%
2024-11-13	15.6500	16.1000	15.6500	16.0000	+1.781%	5	543	-94.063%
2024-11-12	15.1000	15.7200	15.0000	15.7200	-7.692%	8	540	-93.957%
2024-11-11	17.3500	17.7500	17.0300	17.0300	+4.479%	23	542	-94.422%
2024-11-08	15.5000	16.3000	15.5000	16.3000	+2.516%	64	528	-94.172%
2024-11-07	15.6000	15.9000	14.9000	15.9000	+8.830%	48	503	-94.025%
2024-11-06	15.7000	16.0500	14.6100	14.6100	-15.549%	93	489	-93.498%
2024-11-05	17.0000	17.4000	17.0000	17.3000	-3.081%	7	483	-94.509%
2024-11-04	18.0800	18.0800	17.8500	17.8500	-7.031%	2	479	-94.678%
2024-11-01	19.8000	19.8000	19.2000	19.2000	+3.060%	106	496	-95.052%
2024-10-31	18.8000	18.8000	18.6300	18.6300	-8.000%	3	493	-94.901%
2024-10-30	17.2700	20.3000	17.2700	20.2500	+3.846%	62	493	-95.309%
2024-10-29	18.9000	19.5500	18.9000	19.5000	-0.763%	5	439	-95.128%
2024-10-28	19.5500	19.6500	19.5500	19.6500	-3.535%	53	434	-95.165%
2024-10-25	20.5500	20.5500	20.2000	20.3700	-2.676%	8	381	-95.336%
2024-10-24	20.8500	20.9300	20.8500	20.9300	-6.563%	2	379	-95.461%
2024-10-22	22.3800	22.4000	22.3800	22.4000	-1.104%	9	377	-95.759%
2024-10-21	23.0000	23.0000	22.6500	22.6500	-5.821%	4	385	-95.806%
2024-10-17	24.0500	24.0500	24.0500	24.0500	+7.703%	1	383	-96.050%
2024-10-16	22.2500	22.3300	22.2500	22.3300	-10.680%	3	384	-95.746%
2024-10-14	24.7700	25.0000	24.7700	25.0000	+1.215%	3	385	-96.200%
2024-10-11	25.3000	25.4000	24.7000	24.7000	+7.625%	10	386	-96.154%
2024-10-09	22.7900	22.9500	22.7900	22.9500	-0.217%	15	384	-95.861%
2024-10-08	23.0000	23.0000	23.0000	23.0000	-2.995%	4	372	-95.870%
2024-10-07	23.4500	24.2000	23.4500	23.7100	+8.513%	34	368	-95.993%
2024-10-04	21.3700	21.8500	21.3600	21.8500	+0.229%	16	342	-95.652%
2024-10-03	22.3000	22.3000	21.8000	21.8000	-3.540%	2	342	-95.642%
2024-10-02	22.4000	22.8000	22.3600	22.6000	-4.641%	14	342	-95.796%
2024-10-01	24.1000	24.1000	23.7000	23.7000	-1.660%	3	341	-95.992%
2024-09-30	24.5000	24.5000	24.1000	24.1000	-3.600%	7	341	-96.058%
2024-09-27	25.0000	25.0000	25.0000	25.0000	-16.944%	2	341	-96.200%
2024-09-25	30.1000	30.1000	30.1000	30.1000	+1.689%	3	342	-96.844%
2024-09-24	29.6000	29.6000	29.6000	29.6000	+6.475%	1	342	-96.791%
2024-09-23	28.3000	28.3000	27.8000	27.8000	-7.641%	3	342	-96.583%
2024-09-20	30.6500	31.2200	30.1000	30.1000	-18.758%	98	344	-96.844%
2024-09-19	37.0500	37.0500	37.0500	37.0500	+6.313%	8	354	-97.436%
2024-09-11	34.8500	34.8500	34.8500	34.8500	+1.901%	1	354	-97.274%
2024-09-09	34.2000	34.2000	34.2000	34.2000	-0.870%	1	354	-97.222%
2024-09-05	34.5000	34.5000	34.5000	34.5000	-9.377%	1	354	-97.246%
2024-08-27	38.0700	38.0700	38.0700	38.0700	+1.250%	1	355	-97.505%
2024-08-26	37.6000	37.6000	37.6000	37.6000	-0.792%	1	356	-97.473%
2024-08-20	37.9000	37.9000	37.9000	37.9000	-1.044%	3	357	-97.493%
2024-08-16	38.3000	38.3000	38.3000	38.3000	-4.250%	4	360	-97.520%
2024-08-15	40.0000	40.0000	40.0000	40.0000	+8.637%	1	358	-97.625%
2024-08-14	36.8200	36.8200	36.8200	36.8200	+6.110%	1	359	-97.420%
2024-08-09	34.7000	34.7000	34.7000	34.7000	+14.901%	2	359	-97.262%
2024-08-08	30.2000	30.2000	30.2000	30.2000	+12.897%	4	360	-96.854%
2024-08-07	26.1000	26.7500	25.5000	26.7500	-13.149%	5	363	-96.449%
2024-08-05	30.8000	30.8000	30.8000	30.8000	-10.725%	1	363	-96.916%
2024-07-30	33.5000	34.5000	33.5000	34.5000	+4.545%	5	363	-97.246%
2024-07-29	33.0000	33.0000	33.0000	33.0000	+1.695%	3	366	-97.121%
2024-07-26	32.5000	32.5000	32.4500	32.4500	-1.067%	4	363	-97.072%
2024-07-25	32.0000	32.8000	32.0000	32.8000	-6.686%	6	364	-97.104%
2024-07-24	36.5000	36.5000	35.1500	35.1500	-4.871%	3	367	-97.297%
2024-07-19	36.9500	36.9500	36.9500	36.9500	+12.481%	2	370	-97.429%
2024-07-18	36.5500	36.5500	32.8500	32.8500	-26.609%	3	371	-97.108%
2024-07-15	44.7600	44.7600	44.7600	44.7600	-1.192%	1	373	-97.878%
2024-07-12	45.3000	45.3000	45.3000	45.3000	+7.857%	5	373	-97.903%
2024-07-11	45.7000	45.7000	41.0500	42.0000	-4.110%	3	373	-97.738%
2024-07-10	43.8000	43.8000	43.8000	43.8000	-5.092%	1	374	-97.831%
2024-07-08	46.1500	46.1500	46.1500	46.1500	+8.716%	1	375	-97.941%
2024-07-03	40.9500	42.4500	40.9500	42.4500	-4.176%	27	376	-97.762%
2024-07-02	44.3000	44.3000	44.3000	44.3000	-5.139%	2	376	-97.856%
2024-06-28	47.0000	47.0000	46.7000	46.7000	0.000%	12	376	-97.966%
2024-06-27	46.7000	46.7000	46.7000	46.7000	+1.345%	1	376	-97.966%
2024-06-26	47.8500	47.8500	46.0800	46.0800	+1.992%	6	375	-97.938%
2024-06-24	45.1800	45.1800	45.1800	45.1800	+2.403%	1	375	-97.897%
2024-06-17	44.0000	44.3000	44.0000	44.1200	-3.668%	3	375	-97.847%
2024-06-13	45.8000	45.8000	45.8000	45.8000	-1.080%	1	374	-97.926%
2024-06-12	46.3000	46.3000	46.3000	46.3000	+1.313%	1	374	-97.948%
2024-06-11	45.2900	45.7000	45.2900	45.7000	-2.162%	9	374	-97.921%
2024-06-10	45.7000	47.0900	45.7000	46.7100	-0.192%	9	373	-97.966%
2024-06-07	46.5000	46.9000	46.5000	46.8000	+0.906%	12	372	-97.970%
2024-06-06	44.7000	46.3800	44.7000	46.3800	+2.497%	7	370	-97.952%
2024-06-05	45.2500	45.2500	45.2500	45.2500	+4.023%	1	364	-97.901%
2024-06-04	41.5500	43.5000	41.5000	43.5000	+7.275%	52	363	-97.816%
2024-06-03	40.6000	40.6000	40.5500	40.5500	+3.708%	2	391	-97.657%
2024-05-31	40.0500	40.0500	39.1000	39.1000	+4.966%	12	390	-97.570%
2024-05-28	37.2500	37.2500	37.2500	37.2500	-9.146%	1	391	-97.450%
2024-05-24	40.4000	41.0000	40.4000	41.0000	+3.275%	22	380	-97.683%
2024-05-22	39.7400	39.7400	39.5000	39.7000	+5.529%	3	380	-97.607%
2024-05-20	37.6200	37.6200	37.6200	37.6200	+0.400%	1	380	-97.475%
2024-05-17	37.4700	37.4700	37.4700	37.4700	-3.153%	4	379	-97.465%
2024-05-16	38.6900	38.6900	38.6900	38.6900	-2.789%	2	379	-97.545%
2024-05-15	39.8000	39.8000	39.8000	39.8000	+0.887%	3	379	-97.613%
2024-05-13	39.4500	39.4500	39.4500	39.4500	+8.082%	25	379	-97.592%
2024-05-10	36.5000	36.5000	36.5000	36.5000	+4.286%	2	373	-97.397%
2024-05-09	35.0000	35.0000	35.0000	35.0000	+2.941%	5	372	-97.286%
2024-05-07	34.0000	34.0000	34.0000	34.0000	+6.918%	2	367	-97.206%
2024-05-06	31.4400	31.8000	31.4400	31.8000	+1.923%	11	367	-97.013%
2024-05-03	31.0000	31.2000	31.0000	31.2000	-6.250%	12	364	-96.955%
2024-05-02	35.4500	35.4500	32.7000	33.2800	-9.071%	8	364	-97.145%
2024-04-30	36.4600	36.6000	36.4600	36.6000	+4.422%	3	369	-97.404%
2024-04-29	35.1000	35.1000	35.0500	35.0500	-0.426%	2	367	-97.290%
2024-04-26	35.7000	35.7000	35.2000	35.2000	+5.547%	6	365	-97.301%
2024-04-25	33.3500	33.3500	33.3500	33.3500	-2.571%	1	363	-97.151%
2024-04-24	35.0000	35.0000	34.2300	34.2300	-4.917%	6	362	-97.225%
2024-04-23	36.0000	36.0000	36.0000	36.0000	+10.769%	1	366	-97.361%
2024-04-19	32.5000	32.5000	32.5000	32.5000	+1.849%	1	365	-97.077%
2024-04-18	31.9100	31.9100	31.9100	31.9100	-2.861%	1	366	-97.023%
2024-04-16	32.8500	32.8500	32.8500	32.8500	-4.783%	2	365	-97.108%
2024-04-12	34.5000	34.5000	34.5000	34.5000	+3.884%	2	367	-97.246%
2024-04-10	33.2500	33.2500	33.2100	33.2100	-7.622%	3	367	-97.139%
2024-04-09	35.9500	35.9500	35.9500	35.9500	+6.994%	1	370	-97.357%
2024-04-04	33.6000	33.6000	33.6000	33.6000	-7.182%	1	369	-97.173%
2024-04-03	36.6000	36.6000	36.2000	36.2000	+4.023%	4	368	-97.376%
2024-04-02	34.2000	34.8000	34.2000	34.8000	-4.132%	2	364	-97.270%
2024-04-01	35.9500	36.3000	35.9500	36.3000	-4.474%	10	363	-97.383%
2024-03-28	38.6000	38.6000	38.0000	38.0000	+1.064%	2	370	-97.500%
2024-03-26	37.6000	37.6000	37.6000	37.6000	-0.922%	2	370	-97.473%
2024-03-25	38.2000	38.2000	37.9500	37.9500	+2.568%	3	368	-97.497%
2024-03-22	37.0000	37.0000	37.0000	37.0000	-3.243%	2	368	-97.432%
2024-03-21	36.2000	38.2400	36.2000	38.2400	-3.190%	2	369	-97.516%
2024-03-19	39.5000	39.5000	39.5000	39.5000	-0.953%	3	368	-97.595%
2024-03-18	39.8800	39.8800	39.8800	39.8800	-0.993%	1	365	-97.618%
2024-03-15	40.2800	40.2800	40.2800	40.2800	-5.000%	4	362	-97.642%
2024-03-14	43.0000	43.0000	41.6000	42.4000	+2.317%	4	362	-97.759%
2024-03-13	41.0000	41.4400	41.0000	41.4400	+3.860%	7	362	-97.708%
2024-03-11	40.5000	40.5000	39.9000	39.9000	-2.801%	3	356	-97.619%
2024-03-08	40.8300	41.0500	39.6100	41.0500	-3.638%	14	356	-97.686%
2024-03-07	42.5000	43.9500	42.0500	42.6000	+28.896%	18	349	-97.770%
2024-03-06	33.0500	33.0500	33.0500	33.0500	+1.070%	1	346	-97.126%
2024-03-05	34.4500	34.4500	32.6500	32.7000	-7.470%	31	347	-97.095%
2024-03-04	35.4500	36.2000	35.2000	35.3400	+21.152%	22	349	-97.312%
2024-02-29	28.7500	29.2000	28.7500	29.1700	-4.204%	4	349	-96.743%
2024-02-28	30.6000	30.6000	30.4000	30.4500	-5.581%	7	348	-96.880%
2024-02-26	31.8000	32.2500	31.6500	32.2500	0.000%	11	345	-97.054%
2024-02-22	32.2500	32.2500	32.2500	32.2500	+7.500%	1	338	-97.054%
2024-02-21	29.1000	30.0000	29.1000	30.0000	-5.273%	27	338	-96.833%
2024-02-20	33.2500	33.2500	30.9000	31.6700	-2.253%	16	327	-97.000%
2024-02-16	31.9000	32.4000	31.8500	32.4000	+7.463%	56	350	-97.068%
2024-02-15	30.1500	30.1500	30.1500	30.1500	-0.822%	1	350	-96.849%
2024-02-14	30.4000	30.4000	30.4000	30.4000	+7.420%	1	350	-96.875%
2024-02-12	29.9500	29.9500	28.3000	28.3000	-3.970%	4	350	-96.643%
2024-02-09	29.3900	29.4700	29.3900	29.4700	+9.148%	26	350	-96.776%
2024-02-08	27.0000	27.1000	27.0000	27.0000	-4.795%	7	350	-96.481%
2024-02-07	27.7900	28.3600	27.7900	28.3600	+6.617%	2	350	-96.650%
2024-02-06	27.0000	27.0000	26.2700	26.6000	-3.658%	38	350	-96.429%
2024-02-05	25.5500	27.6100	25.5500	27.6100	+12.694%	32	324	-96.559%
2024-02-02	24.7500	24.7500	24.0000	24.5000	-2.000%	18	330	-96.122%
2024-02-01	24.1000	25.0000	24.1000	25.0000	-0.398%	2	331	-96.200%
2024-01-31	25.0000	25.7500	24.1700	25.1000	+17.016%	51	331	-96.215%
2024-01-30	21.4500	21.4500	21.4500	21.4500	+1.466%	6	310	-95.571%
2024-01-29	20.8500	21.1400	20.8500	21.1400	+1.635%	2	310	-95.506%
2024-01-26	20.4800	21.1500	20.3000	20.8000	+0.971%	23	309	-95.433%
2024-01-22	20.6000	20.6000	20.5000	20.6000	-2.277%	9	295	-95.388%
2024-01-19	21.0000	21.0800	20.9000	21.0800	+0.717%	8	295	-95.493%
2024-01-18	20.3000	20.9300	20.3000	20.9300	-0.095%	14	290	-95.461%
2024-01-17	20.6000	20.9500	20.6000	20.9500	+2.195%	7	287	-95.465%
2024-01-16	20.5000	20.5000	20.4500	20.5000	-2.381%	28	286	-95.366%
2024-01-11	21.0000	21.0000	21.0000	21.0000	-5.618%	1	276	-95.476%
2024-01-10	22.1900	22.3100	22.1100	22.2500	+6.971%	201	275	-95.730%
2024-01-09	20.8000	20.8000	20.8000	20.8000	+0.241%	30	250	-95.433%
2024-01-08	20.7500	20.7500	20.7500	20.7500	-0.718%	1	220	-95.422%
2024-01-05	21.3500	21.8500	20.9000	20.9000	-6.696%	25	219	-95.455%
2024-01-04	22.4000	22.4000	22.4000	22.4000	+15.822%	1	194	-95.759%
2024-01-03	19.0600	21.0500	19.0600	19.3400	+5.973%	69	195	-95.088%
2024-01-02	18.2500	18.2500	18.2500	18.2500	-7.828%	1	157	-94.795%
2023-12-28	19.7500	19.8000	19.7500	19.8000	+5.263%	4	157	-95.202%
2023-12-27	18.8100	18.8100	18.8100	18.8100	+0.481%	1	160	-94.949%
2023-12-26	18.7200	18.7200	18.6500	18.7200	+0.053%	5	160	-94.925%
2023-12-21	18.7100	18.7100	18.7100	18.7100	+3.944%	1	160	-94.923%
2023-12-20	18.0000	18.0000	18.0000	18.0000	+13.924%	5	160	-94.722%
2023-12-15	15.8500	15.8500	15.8000	15.8000	-5.276%	3	160	-93.987%
2023-12-14	16.6800	16.6800	16.6800	16.6800	-0.714%	1	160	-94.305%
2023-12-13	15.7000	16.8000	15.7000	16.8000	+4.738%	21	159	-94.345%
2023-12-08	16.1000	16.1000	16.0300	16.0400	-4.864%	10	152	-94.077%
2023-12-06	16.3000	16.8600	16.3000	16.8600	-7.869%	10	152	-94.365%
2023-12-04	17.7500	18.3000	17.7500	18.3000	-4.289%	101	161	-94.809%
2023-11-30	19.1200	19.1200	19.1200	19.1200	-1.443%	2	167	-95.031%
2023-11-29	19.4000	19.4000	19.4000	19.4000	+1.042%	3	166	-95.103%
2023-11-28	19.2000	19.2000	19.2000	19.2000	-6.796%	11	169	-95.052%
2023-11-27	20.6000	20.6000	20.6000	20.6000	-7.207%	3	178	-95.388%
2023-11-24	22.2000	22.2000	22.2000	22.2000	+7.506%	12	181	-95.721%
2023-11-21	20.5000	20.7000	20.5000	20.6500	+0.732%	12	169	-95.400%
2023-11-20	20.5000	20.5000	20.5000	20.5000	+2.398%	1	167	-95.366%
2023-11-17	20.0200	20.0200	20.0200	20.0200	+10.608%	1	166	-95.255%
2023-11-16	18.0000	18.1000	18.0000	18.1000	+7.101%	10	165	-94.751%
2023-11-15	18.2000	18.2000	16.9000	16.9000	-8.152%	72	162	-94.379%
2023-11-14	18.4500	18.4500	18.2000	18.4000	-7.908%	50	161	-94.837%
2023-11-13	19.9800	19.9800	19.9800	19.9800	-1.089%	2	161	-95.245%
2023-11-09	20.2000	20.2000	20.2000	20.2000	+0.849%	2	157	-95.297%
2023-11-06	20.1600	20.1600	19.9000	20.0300	+8.270%	4	157	-95.257%
2023-11-03	18.5000	18.5000	18.5000	18.5000	-11.483%	1	154	-94.865%
2023-11-02	20.0100	20.9000	20.0100	20.9000	+18.280%	9	153	-95.455%
2023-11-01	17.6700	17.6700	17.6700	17.6700	+5.682%	2	152	-94.624%
2023-10-31	16.7200	16.7200	16.7200	16.7200	+1.641%	1	150	-94.318%
2023-10-27	16.4500	16.4500	16.4500	16.4500	-2.083%	1	149	-94.225%
2023-10-26	17.1000	17.2900	16.8000	16.8000	-10.638%	6	148	-94.345%
2023-10-20	19.2000	19.2000	18.8000	18.8000	-3.093%	7	148	-94.947%
2023-10-19	19.5000	19.5000	19.4000	19.4000	-11.009%	11	136	-95.103%
2023-10-18	21.8000	21.8000	21.8000	21.8000	+5.467%	1	136	-95.642%
2023-10-17	20.7000	20.7000	20.6700	20.6700	-0.625%	2	135	-95.404%
2023-10-16	20.8000	20.8000	20.8000	20.8000	-1.281%	20	134	-95.433%
2023-10-13	21.9000	21.9000	20.7000	21.0700	+1.347%	85	114	-95.491%
2023-10-12	20.7900	20.7900	20.7900	20.7900	+9.421%	20	33	-95.430%
2023-10-11	16.6000	19.0000	16.6000	19.0000	+60.338%	4	13	-95.000%
2023-10-03	11.8500	11.8500	11.8500	11.8500	0.000%	1	12	-91.983%