Dark

NVO20260116C100
NVO Jan 16 2026 100.00 Call (NVO260116C00100000)
option OPRA

EOD

May 15, 2025

2.03+17.341%(+0.30)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.75	2.03	1.75	2.03	+17.341%	52	3,675	0.000%
2025-05-14	2.09	2.10	1.70	1.73	-11.282%	163	3,709	+17.341%
2025-05-13	1.80	1.95	1.77	1.95	-10.550%	858	3,671	+4.103%
2025-05-12	1.90	2.20	1.66	2.18	+5.314%	123	3,444	-6.881%
2025-05-09	2.27	2.29	2.07	2.07	+2.475%	48	3,452	-1.932%
2025-05-08	2.01	2.07	1.85	2.02	-15.833%	78	3,438	+0.495%
2025-05-07	2.44	2.55	2.40	2.40	+5.263%	96	3,411	-15.417%
2025-05-06	2.51	2.54	2.19	2.28	-20.557%	116	3,453	-10.965%
2025-05-05	2.78	2.89	2.70	2.87	-0.347%	121	3,504	-29.268%
2025-05-02	3.05	3.05	2.65	2.88	+22.553%	300	3,586	-29.514%
2025-05-01	2.78	2.78	2.03	2.35	+8.295%	172	3,506	-13.617%
2025-04-30	2.23	2.38	2.17	2.17	+4.831%	289	3,605	-6.452%
2025-04-29	1.98	2.08	1.95	2.07	+22.485%	289	3,664	-1.932%
2025-04-28	1.70	1.70	1.69	1.69	0.000%	13	3,602	+20.118%
2025-04-25	1.55	1.76	1.55	1.69	-6.111%	206	3,601	+20.118%
2025-04-24	1.74	1.80	1.70	1.80	+5.882%	9	3,602	+12.778%
2025-04-23	1.81	1.85	1.65	1.70	+14.865%	135	3,597	+19.412%
2025-04-22	1.45	1.60	1.44	1.48	+6.475%	108	3,490	+37.162%
2025-04-21	1.20	1.41	1.06	1.39	+16.807%	130	3,487	+46.043%
2025-04-17	1.17	1.30	1.15	1.19	-38.660%	246	3,366	+70.588%
2025-04-16	2.01	2.01	1.89	1.94	-3.000%	39	3,366	+4.639%
2025-04-15	2.50	2.50	1.94	2.00	-14.894%	180	3,332	+1.500%
2025-04-14	2.82	2.82	2.11	2.35	-9.962%	15	3,280	-13.617%
2025-04-11	1.94	2.66	1.94	2.61	+51.744%	120	3,282	-22.222%
2025-04-10	1.93	1.93	1.60	1.72	-16.098%	69	3,309	+18.023%
2025-04-09	2.02	2.40	1.88	2.05	-20.233%	707	3,271	-0.976%
2025-04-08	2.80	2.80	2.21	2.57	-1.533%	126	2,698	-21.012%
2025-04-07	2.59	2.66	2.19	2.61	+9.664%	143	2,694	-22.222%
2025-04-04	3.05	3.05	2.31	2.38	-22.476%	363	2,599	-14.706%
2025-04-03	3.45	3.48	3.00	3.07	-6.970%	44	2,530	-33.876%
2025-04-02	3.19	3.30	3.15	3.30	0.000%	64	2,513	-38.485%
2025-04-01	3.73	3.73	3.28	3.30	-9.589%	18	2,463	-38.485%
2025-03-31	3.15	3.65	3.15	3.65	+7.353%	51	2,453	-44.384%
2025-03-28	3.52	3.55	3.30	3.40	-6.849%	178	2,465	-40.294%
2025-03-27	3.40	3.65	3.40	3.65	-3.947%	57	2,400	-44.384%
2025-03-26	4.00	4.05	3.75	3.80	-11.628%	51	2,386	-46.579%
2025-03-25	4.60	4.60	4.20	4.30	-10.417%	90	2,362	-52.791%
2025-03-24	4.85	5.00	4.75	4.80	-11.602%	40	2,385	-57.708%
2025-03-21	5.42	5.45	5.42	5.43	-12.701%	16	2,365	-62.615%
2025-03-20	6.25	6.40	6.10	6.22	-2.047%	65	2,365	-67.363%
2025-03-19	6.62	6.62	6.14	6.35	-8.633%	26	2,371	-68.031%
2025-03-18	7.29	7.30	6.85	6.95	+4.511%	22	2,374	-70.791%
2025-03-17	6.43	6.65	6.37	6.65	+17.699%	46	2,366	-69.474%
2025-03-14	5.30	5.65	5.30	5.65	+2.355%	12	2,354	-64.071%
2025-03-13	5.20	5.70	5.20	5.52	+12.653%	108	2,350	-63.225%
2025-03-12	4.02	5.15	4.02	4.90	-17.369%	154	2,350	-58.571%
2025-03-11	6.00	6.00	5.53	5.93	-2.787%	81	2,325	-65.767%
2025-03-10	5.93	6.46	5.55	6.10	-32.597%	151	2,291	-66.721%
2025-03-07	9.50	9.55	8.95	9.05	-7.653%	234	2,296	-77.569%
2025-03-06	9.69	10.05	9.55	9.80	-9.677%	83	2,251	-79.286%
2025-03-05	11.10	11.25	10.85	10.85	+15.426%	29	2,183	-81.290%
2025-03-04	9.81	9.81	9.00	9.40	-8.293%	129	2,166	-78.404%
2025-03-03	10.50	10.80	10.25	10.25	-5.963%	52	2,174	-80.195%
2025-02-28	10.80	10.90	10.40	10.90	+4.207%	42	2,202	-81.376%
2025-02-27	10.62	10.80	10.46	10.46	-3.148%	28	2,200	-80.593%
2025-02-26	11.20	11.25	10.65	10.80	-4.509%	96	2,194	-81.204%
2025-02-25	12.20	12.75	10.80	11.31	+0.982%	129	2,192	-82.051%
2025-02-24	9.91	11.20	9.91	11.20	+14.286%	98	2,149	-81.875%
2025-02-21	9.30	10.20	9.00	9.80	+24.841%	364	2,143	-79.286%
2025-02-20	7.20	7.85	7.20	7.85	+6.803%	73	2,229	-74.140%
2025-02-19	7.20	7.55	7.18	7.35	+2.083%	69	2,291	-72.381%
2025-02-18	7.15	7.20	5.90	7.20	+27.434%	76	2,301	-71.806%
2025-02-14	6.40	6.40	5.60	5.65	-0.877%	158	2,221	-64.071%
2025-02-13	5.75	5.95	5.65	5.70	-13.636%	226	2,221	-64.386%
2025-02-12	6.10	6.60	6.10	6.60	-10.204%	41	2,073	-69.242%
2025-02-11	6.55	7.35	6.55	7.35	0.000%	29	2,076	-72.381%
2025-02-10	8.00	8.05	7.35	7.35	-14.035%	98	2,069	-72.381%
2025-02-07	9.30	9.30	8.45	8.55	-2.286%	26	2,030	-76.257%
2025-02-06	8.85	9.65	8.64	8.75	+5.422%	41	2,037	-76.800%
2025-02-05	8.90	9.00	8.21	8.30	+9.211%	74	2,061	-75.542%
2025-02-04	7.00	7.75	7.00	7.60	+2.703%	240	2,094	-73.289%
2025-02-03	7.50	7.60	7.40	7.40	-7.500%	37	2,074	-72.568%
2025-01-31	8.14	8.25	8.00	8.00	-5.882%	32	2,057	-74.625%
2025-01-30	7.85	8.70	7.74	8.50	+6.250%	23	2,043	-76.118%
2025-01-29	8.56	8.56	8.00	8.00	-5.882%	92	2,035	-74.625%
2025-01-28	7.90	9.00	7.90	8.50	-11.181%	25	1,972	-76.118%
2025-01-27	9.20	9.57	8.80	9.57	-0.829%	39	1,952	-78.788%
2025-01-24	10.10	10.10	8.98	9.65	+44.030%	678	1,963	-78.964%
2025-01-23	6.70	6.70	6.45	6.70	+5.512%	318	2,026	-69.701%
2025-01-22	6.70	6.80	6.35	6.35	-2.308%	24	1,779	-68.031%
2025-01-21	6.05	6.55	5.95	6.50	+13.043%	270	1,766	-68.769%
2025-01-17	5.80	6.50	5.65	5.75	-21.233%	376	1,400	-64.696%
2025-01-16	7.10	7.55	7.10	7.30	-0.409%	15	1,400	-72.192%
2025-01-15	7.50	7.85	7.30	7.33	+13.643%	35	1,398	-72.306%
2025-01-14	7.20	7.21	6.44	6.45	-18.354%	95	1,384	-68.527%
2025-01-13	8.00	8.00	7.80	7.90	-8.671%	9	1,380	-74.304%
2025-01-10	9.19	9.25	8.65	8.65	+1.170%	70	1,376	-76.532%
2025-01-08	8.40	8.55	8.20	8.55	+20.423%	9	1,367	-76.257%
2025-01-07	7.70	7.90	7.10	7.10	-10.692%	57	1,367	-71.408%
2025-01-06	8.45	8.45	7.90	7.95	-12.252%	181	1,313	-74.465%
2025-01-03	8.94	9.06	8.94	9.06	+2.373%	4	1,399	-77.594%
2025-01-02	9.27	9.27	8.81	8.85	+7.927%	19	1,401	-77.062%
2024-12-31	8.08	8.20	7.85	8.20	+0.613%	125	1,397	-75.244%
2024-12-30	8.51	8.56	8.07	8.15	-7.386%	54	1,397	-75.092%
2024-12-27	9.30	9.60	8.80	8.80	-3.825%	110	1,413	-76.932%
2024-12-26	9.65	9.65	9.15	9.15	-1.613%	55	1,424	-77.814%
2024-12-24	9.60	9.65	9.21	9.30	-6.061%	42	1,370	-78.172%
2024-12-23	9.95	10.17	9.00	9.90	+14.451%	180	1,370	-79.495%
2024-12-20	6.52	9.20	6.52	8.65	-54.474%	452	1,314	-76.532%
2024-12-19	19.20	19.34	18.50	19.00	-12.523%	18	946	-89.316%
2024-12-18	22.35	22.35	21.30	21.72	-3.894%	4	933	-90.654%
2024-12-17	22.25	22.60	22.25	22.60	+1.894%	6	930	-91.018%
2024-12-16	22.54	23.00	22.18	22.18	+10.900%	15	934	-90.848%
2024-12-13	20.85	20.90	20.00	20.00	-13.232%	40	947	-89.850%
2024-12-11	23.05	23.05	23.05	23.05	+2.444%	1	943	-91.193%
2024-12-10	23.80	23.80	22.50	22.50	-6.484%	21	944	-90.978%
2024-12-09	24.06	24.06	24.06	24.06	+0.669%	1	925	-91.563%
2024-12-06	23.90	23.90	23.90	23.90	+4.230%	6	926	-91.506%
2024-12-05	22.00	22.93	22.00	22.93	-0.650%	4	925	-91.147%
2024-12-04	23.00	23.13	23.00	23.08	-2.410%	13	923	-91.205%
2024-12-03	23.80	23.80	23.00	23.65	+5.817%	3	934	-91.416%
2024-12-02	22.15	22.80	21.89	22.35	+7.919%	38	935	-90.917%
2024-11-29	20.71	20.71	20.71	20.71	+1.271%	6	900	-90.198%
2024-11-26	21.15	21.20	20.45	20.45	+5.685%	5	897	-90.073%
2024-11-25	19.35	19.35	19.35	19.35	-6.068%	1	894	-89.509%
2024-11-22	19.53	20.60	19.40	20.60	+11.653%	58	893	-90.146%
2024-11-21	18.10	18.45	18.10	18.45	-6.582%	7	886	-88.997%
2024-11-20	19.00	19.97	19.00	19.75	+8.875%	41	879	-89.722%
2024-11-19	17.30	18.65	17.30	18.14	+10.948%	17	912	-88.809%
2024-11-18	17.15	17.15	16.20	16.35	-8.043%	38	910	-87.584%
2024-11-15	16.95	17.78	16.65	17.78	-13.268%	140	878	-88.583%
2024-11-14	20.25	20.50	20.25	20.50	-0.966%	101	876	-90.098%
2024-11-13	20.70	20.70	20.70	20.70	-0.433%	2	975	-90.193%
2024-11-12	20.35	20.79	20.00	20.79	-10.156%	45	973	-90.236%
2024-11-11	23.14	23.14	23.14	23.14	+9.668%	1	941	-91.227%
2024-11-08	20.95	21.24	20.95	21.10	+0.476%	32	940	-90.379%
2024-11-07	20.50	21.00	19.80	21.00	+7.417%	30	932	-90.333%
2024-11-06	20.50	21.50	19.25	19.55	-13.496%	51	941	-89.616%
2024-11-05	21.75	22.60	21.75	22.60	-2.586%	4	926	-91.018%
2024-11-04	23.35	23.35	23.00	23.20	-5.576%	11	926	-91.250%
2024-10-31	24.12	24.57	24.11	24.57	-5.681%	6	931	-91.738%
2024-10-30	21.94	26.05	21.94	26.05	+1.480%	16	927	-92.207%
2024-10-29	24.50	25.67	24.50	25.67	+2.680%	3	913	-92.092%
2024-10-28	24.91	25.00	24.85	25.00	-3.101%	13	910	-91.880%
2024-10-25	26.22	26.22	25.80	25.80	-2.825%	16	911	-92.132%
2024-10-24	27.60	27.60	26.40	26.55	-3.630%	13	903	-92.354%
2024-10-23	27.55	27.55	27.55	27.55	-0.721%	2	892	-92.632%
2024-10-22	27.50	27.75	27.50	27.75	-4.310%	4	890	-92.685%
2024-10-21	29.00	29.00	29.00	29.00	+0.694%	1	894	-93.000%
2024-10-18	28.80	28.80	28.80	28.80	-5.263%	2	893	-92.951%
2024-10-17	30.05	30.70	29.72	30.40	+5.556%	11	892	-93.322%
2024-10-16	28.80	28.80	28.80	28.80	-1.370%	1	891	-92.951%
2024-10-15	30.30	30.30	29.00	29.20	-5.502%	10	892	-93.048%
2024-10-14	32.15	32.15	30.90	30.90	-4.186%	3	888	-93.430%
2024-10-11	31.03	32.25	30.95	32.25	+8.659%	16	885	-93.705%
2024-10-10	29.68	29.68	29.68	29.68	+3.056%	2	877	-93.160%
2024-10-09	28.60	28.80	28.60	28.80	-0.346%	2	875	-92.951%
2024-10-08	29.65	29.65	28.90	28.90	-4.620%	2	875	-92.976%
2024-10-07	30.18	30.30	30.00	30.30	+11.438%	5	873	-93.300%
2024-10-04	27.00	27.19	27.00	27.19	-1.486%	12	872	-92.534%
2024-10-03	28.00	28.00	27.60	27.60	-1.429%	3	866	-92.645%
2024-10-02	28.35	28.35	28.00	28.00	-6.198%	11	865	-92.750%
2024-10-01	29.85	29.85	29.85	29.85	-0.500%	1	854	-93.199%
2024-09-30	30.00	30.00	29.99	30.00	-4.306%	5	855	-93.233%
2024-09-27	32.31	32.31	31.00	31.35	-13.517%	30	857	-93.525%
2024-09-26	37.10	37.10	36.25	36.25	-2.291%	2	858	-94.400%
2024-09-25	37.26	37.30	37.00	37.10	+2.063%	4	858	-94.528%
2024-09-24	35.52	36.55	35.52	36.35	+4.604%	105	857	-94.415%
2024-09-23	37.50	37.50	34.70	34.75	-7.825%	9	756	-94.158%
2024-09-20	38.95	38.95	37.60	37.70	-13.134%	12	755	-94.615%
2024-09-19	43.40	43.40	43.40	43.40	+3.580%	4	753	-95.323%
2024-09-18	41.90	41.90	41.90	41.90	-2.034%	2	749	-95.155%
2024-09-17	42.77	42.77	42.77	42.77	-7.544%	3	751	-95.254%
2024-09-16	46.20	46.26	46.16	46.26	-1.783%	7	754	-95.612%
2024-09-13	47.10	47.10	47.10	47.10	+4.667%	8	754	-95.690%
2024-09-11	45.00	45.00	45.00	45.00	+9.890%	2	754	-95.489%
2024-09-06	40.75	40.95	40.75	40.95	-0.607%	12	752	-95.043%
2024-09-05	41.20	41.20	41.20	41.20	-10.435%	1	749	-95.073%
2024-09-03	47.20	47.20	46.00	46.00	+2.222%	10	750	-95.587%
2024-08-29	45.00	45.00	45.00	45.00	+1.124%	1	740	-95.489%
2024-08-27	44.50	44.50	44.50	44.50	0.000%	1	740	-95.438%
2024-08-26	44.50	44.50	44.50	44.50	-2.198%	1	741	-95.438%
2024-08-16	45.00	45.50	45.00	45.50	-1.087%	24	742	-95.538%
2024-08-15	46.00	46.00	46.00	46.00	+4.427%	16	754	-95.587%
2024-08-13	43.60	44.05	43.60	44.05	+1.032%	3	770	-95.392%
2024-08-09	43.37	43.60	43.37	43.60	+12.371%	8	773	-95.344%
2024-08-08	38.80	38.80	38.80	38.80	+19.385%	1	773	-94.768%
2024-08-07	36.35	36.35	31.50	32.50	-22.803%	23	774	-93.754%
2024-08-06	42.21	42.23	42.10	42.10	+6.582%	21	767	-95.178%
2024-08-02	39.50	39.50	39.50	39.50	-11.435%	2	767	-94.861%
2024-08-01	44.60	44.60	44.60	44.60	+9.448%	1	766	-95.448%
2024-07-30	40.10	40.75	40.10	40.75	+4.193%	3	765	-95.018%
2024-07-29	39.11	39.11	39.11	39.11	-1.610%	5	766	-94.810%
2024-07-25	40.40	40.40	39.30	39.75	-5.917%	5	771	-94.893%
2024-07-24	43.85	43.85	42.25	42.25	-6.215%	2	776	-95.195%
2024-07-23	44.40	45.05	44.40	45.05	+3.373%	3	776	-95.494%
2024-07-22	43.05	43.58	43.05	43.58	+8.543%	4	775	-95.342%
2024-07-18	40.15	40.15	39.20	40.15	-11.855%	26	773	-94.944%
2024-07-17	45.43	46.05	45.43	45.55	-12.471%	13	789	-95.543%
2024-07-15	52.70	52.77	52.04	52.04	+4.184%	7	802	-96.099%
2024-07-12	49.95	49.95	49.95	49.95	-4.803%	4	799	-95.936%
2024-07-10	52.47	52.47	52.47	52.47	+3.471%	1	801	-96.131%
2024-07-09	50.89	50.89	50.60	50.71	-5.743%	11	802	-95.997%
2024-07-08	53.80	53.80	53.80	53.80	+2.574%	2	811	-96.227%
2024-07-05	51.54	52.45	51.27	52.45	+6.282%	14	809	-96.130%
2024-07-03	50.00	50.00	48.75	49.35	-4.545%	7	807	-95.887%
2024-07-02	51.00	51.70	50.20	51.70	-7.761%	5	807	-96.074%
2024-07-01	55.30	56.05	55.30	56.05	+0.089%	2	803	-96.378%
2024-06-28	56.00	56.00	56.00	56.00	+2.134%	2	803	-96.375%
2024-06-27	54.83	54.83	54.83	54.83	+0.902%	1	803	-96.298%
2024-06-26	55.00	55.00	54.00	54.34	-4.280%	6	802	-96.264%
2024-06-25	56.60	57.00	56.58	56.77	+8.485%	12	797	-96.424%
2024-06-24	52.40	52.40	52.29	52.33	-0.267%	7	799	-96.121%
2024-06-21	51.40	52.47	51.40	52.47	-0.399%	11	792	-96.131%
2024-06-20	53.20	53.20	52.68	52.68	-0.416%	13	786	-96.147%
2024-06-17	52.90	52.90	52.90	52.90	+0.189%	2	777	-96.163%
2024-06-14	52.80	53.35	52.80	52.80	+0.380%	12	777	-96.155%
2024-06-13	53.07	53.07	52.60	52.60	-1.682%	2	767	-96.141%
2024-06-07	53.90	53.90	53.50	53.50	+0.545%	8	767	-96.206%
2024-06-06	53.55	53.55	53.21	53.21	+2.131%	8	765	-96.185%
2024-06-05	52.08	53.20	52.08	52.10	+3.682%	5	767	-96.104%
2024-06-04	50.25	50.25	50.25	50.25	+6.915%	1	766	-95.960%
2024-05-31	47.90	47.90	46.75	47.00	+4.677%	10	765	-95.681%
2024-05-29	45.80	45.80	44.90	44.90	-3.751%	2	766	-95.479%
2024-05-28	45.35	46.65	45.35	46.65	-2.201%	6	766	-95.648%
2024-05-24	46.50	47.70	46.35	47.70	-0.521%	14	765	-95.744%
2024-05-23	48.00	48.45	47.95	47.95	+5.038%	4	767	-95.766%
2024-05-22	47.20	47.20	45.65	45.65	-4.016%	3	767	-95.553%
2024-05-21	47.00	47.56	47.00	47.56	+4.298%	4	764	-95.732%
2024-05-20	44.15	45.60	44.15	45.60	+2.013%	3	762	-95.548%
2024-05-17	44.70	44.70	44.70	44.70	-2.614%	2	765	-95.459%
2024-05-16	45.90	45.90	45.90	45.90	-1.078%	1	764	-95.577%
2024-05-15	46.20	46.40	46.20	46.40	+2.406%	2	764	-95.625%
2024-05-14	45.39	45.39	45.20	45.31	-0.853%	8	766	-95.520%
2024-05-13	44.42	45.70	44.42	45.70	+6.651%	26	758	-95.558%
2024-05-10	42.85	42.85	42.85	42.85	+2.389%	2	784	-95.263%
2024-05-08	41.85	41.85	41.85	41.85	+11.600%	1	785	-95.149%
2024-05-06	37.50	37.50	37.50	37.50	-0.794%	12	784	-94.587%
2024-05-03	39.59	39.59	35.75	37.80	-3.077%	46	772	-94.630%
2024-05-02	39.58	39.60	39.00	39.00	-10.550%	7	780	-94.795%
2024-05-01	42.27	43.60	42.27	43.60	+5.187%	41	774	-95.344%
2024-04-29	41.80	41.80	41.45	41.45	+5.471%	7	796	-95.103%
2024-04-25	38.00	39.30	38.00	39.30	-7.963%	11	795	-94.835%
2024-04-23	41.10	42.70	41.10	42.70	+6.113%	9	795	-95.246%
2024-04-22	38.75	40.33	38.75	40.24	+5.561%	19	791	-94.955%
2024-04-19	39.00	39.00	38.12	38.12	+0.527%	3	798	-94.675%
2024-04-18	38.00	38.00	37.92	37.92	-3.878%	3	799	-94.647%
2024-04-17	39.75	39.93	39.45	39.45	0.000%	4	801	-94.854%
2024-04-16	38.00	39.45	37.70	39.45	+1.154%	12	800	-94.854%
2024-04-15	40.50	40.50	39.00	39.00	-4.762%	14	801	-94.795%
2024-04-12	40.95	40.95	40.95	40.95	+0.862%	20	803	-95.043%
2024-04-11	39.60	40.60	39.60	40.60	+1.247%	5	793	-95.000%
2024-04-10	40.10	40.10	40.10	40.10	0.000%	2	794	-94.938%
2024-04-09	41.13	41.13	40.10	40.10	-9.786%	4	796	-94.938%
2024-04-08	41.69	44.45	41.33	44.45	+9.753%	5	794	-95.433%
2024-04-05	40.50	40.50	40.50	40.50	+4.651%	2	790	-94.988%
2024-04-04	40.49	40.49	38.70	38.70	-5.610%	7	790	-94.755%
2024-04-02	40.87	41.00	40.87	41.00	-3.073%	4	791	-95.049%
2024-04-01	43.00	43.00	42.30	42.30	-2.759%	3	795	-95.201%
2024-03-28	44.35	45.00	43.50	43.50	+2.959%	14	784	-95.333%
2024-03-27	43.50	43.50	42.25	42.25	-4.195%	4	784	-95.195%
2024-03-26	44.50	44.50	44.10	44.10	-1.453%	2	786	-95.397%
2024-03-25	43.74	44.75	43.60	44.75	+1.936%	4	784	-95.464%
2024-03-22	43.10	43.90	43.10	43.90	+4.524%	4	784	-95.376%
2024-03-21	41.45	42.00	41.45	42.00	-5.128%	6	784	-95.167%
2024-03-20	44.82	44.82	43.90	44.27	-2.703%	11	788	-95.415%
2024-03-19	45.50	45.50	45.50	45.50	-3.907%	1	787	-95.538%
2024-03-18	47.14	47.50	47.14	47.35	+1.609%	35	786	-95.713%
2024-03-15	47.75	47.75	46.60	46.60	-3.179%	4	751	-95.644%
2024-03-14	48.49	48.49	47.54	48.13	+1.071%	10	751	-95.782%
2024-03-13	48.50	48.50	47.62	47.62	-2.796%	9	759	-95.737%
2024-03-12	46.80	48.99	46.77	48.99	+6.732%	16	756	-95.856%
2024-03-11	46.00	46.14	45.81	45.90	-2.548%	6	754	-95.577%
2024-03-08	47.70	47.75	45.75	47.10	-3.086%	66	750	-95.690%
2024-03-07	47.65	51.00	47.65	48.60	+26.234%	44	726	-95.823%
2024-03-06	38.50	38.50	38.50	38.50	0.000%	5	719	-94.727%
2024-03-05	39.80	39.85	38.50	38.50	-7.229%	6	714	-94.727%
2024-03-04	40.97	42.40	40.94	41.50	+8.639%	9	712	-95.108%
2024-03-01	37.10	38.46	37.10	38.20	+10.725%	26	713	-94.686%
2024-02-29	34.81	34.81	34.50	34.50	-6.504%	19	705	-94.116%
2024-02-27	35.35	36.90	35.35	36.90	-1.600%	13	688	-94.499%
2024-02-26	38.30	38.30	37.50	37.50	-0.925%	21	675	-94.587%
2024-02-23	37.70	38.64	37.70	37.85	-3.567%	22	656	-94.637%
2024-02-22	37.50	39.25	37.50	39.25	+12.143%	13	647	-94.828%
2024-02-21	34.10	35.50	34.10	35.00	-3.978%	7	658	-94.200%
2024-02-20	38.20	38.20	36.15	36.45	-5.177%	32	657	-94.431%
2024-02-16	37.20	39.05	37.20	38.44	+6.041%	28	616	-94.719%
2024-02-15	36.00	36.92	36.00	36.25	-3.333%	8	616	-94.400%
2024-02-14	36.00	37.50	35.83	37.50	+11.441%	12	623	-94.587%
2024-02-13	34.48	34.80	33.65	33.65	-3.939%	39	629	-93.967%
2024-02-12	35.00	35.03	34.51	35.03	-1.185%	13	642	-94.205%
2024-02-09	35.00	36.05	35.00	35.45	+7.587%	3	635	-94.274%
2024-02-08	33.75	33.75	32.95	32.95	-3.031%	2	634	-93.839%
2024-02-07	32.00	34.00	32.00	33.98	+3.283%	42	632	-94.026%
2024-02-06	33.00	33.11	32.10	32.90	-1.791%	52	606	-93.830%
2024-02-05	31.77	33.50	31.68	33.50	+13.406%	11	618	-93.940%
2024-02-02	29.75	30.00	29.50	29.54	-4.401%	33	622	-93.128%
2024-02-01	29.73	30.90	29.73	30.90	+1.645%	14	604	-93.430%
2024-01-31	29.69	31.02	29.00	30.40	+14.890%	14	595	-93.322%
2024-01-30	26.45	26.50	26.00	26.46	+0.379%	59	595	-92.328%
2024-01-29	25.73	26.36	25.73	26.36	+2.369%	5	576	-92.299%
2024-01-26	25.70	25.95	25.70	25.75	+3.622%	15	571	-92.117%
2024-01-24	25.50	25.50	24.80	24.85	+4.544%	17	561	-91.831%
2024-01-23	23.77	23.77	23.77	23.77	-4.920%	5	561	-91.460%
2024-01-22	25.50	25.50	25.00	25.00	-4.215%	6	561	-91.880%
2024-01-19	25.85	26.25	25.85	26.10	+2.153%	8	557	-92.222%
2024-01-18	25.45	25.55	25.45	25.55	-0.738%	2	552	-92.055%
2024-01-17	25.57	25.74	25.57	25.74	+1.941%	30	550	-92.113%
2024-01-16	25.25	25.25	25.25	25.25	-2.434%	8	520	-91.960%
2024-01-12	25.82	25.88	25.82	25.88	+0.700%	11	501	-92.156%
2024-01-11	27.05	27.05	25.70	25.70	-0.349%	6	501	-92.101%
2024-01-09	25.79	25.79	25.79	25.79	+3.160%	5	496	-92.129%
2024-01-08	25.00	25.00	25.00	25.00	-5.660%	1	496	-91.880%
2024-01-05	26.45	26.50	26.00	26.50	-3.636%	4	497	-92.340%
2024-01-04	25.38	27.59	25.38	27.50	+20.350%	3	497	-92.618%
2023-12-29	22.85	22.85	22.85	22.85	-6.352%	2	496	-91.116%
2023-12-28	24.40	24.40	24.40	24.40	+2.521%	1	496	-91.680%
2023-12-27	23.80	23.80	23.80	23.80	+1.277%	25	496	-91.471%
2023-12-26	23.00	23.60	23.00	23.50	+1.997%	6	471	-91.362%
2023-12-22	23.04	23.04	23.04	23.04	-1.538%	10	456	-91.189%
2023-12-21	23.48	23.48	23.40	23.40	+3.084%	2	456	-91.325%
2023-12-20	22.58	22.70	22.58	22.70	+4.608%	5	455	-91.057%
2023-12-19	21.90	21.90	21.70	21.70	+0.463%	3	452	-90.645%
2023-12-18	21.60	21.60	21.60	21.60	+10.769%	3	450	-90.602%
2023-12-15	20.10	20.10	19.50	19.50	-2.500%	40	450	-89.590%
2023-12-14	20.30	20.30	20.00	20.00	-3.382%	18	424	-89.850%
2023-12-13	20.10	20.70	20.10	20.70	+7.813%	4	415	-90.193%
2023-12-12	19.50	19.50	19.20	19.20	-1.538%	3	415	-89.427%
2023-12-11	19.83	19.86	19.37	19.50	-3.226%	21	415	-89.590%
2023-12-08	19.80	20.15	19.80	20.15	+0.750%	2	428	-89.926%
2023-12-07	19.90	20.06	19.90	20.00	-3.382%	17	427	-89.850%
2023-12-06	21.00	21.71	19.90	20.70	-2.817%	14	416	-90.193%
2023-12-05	21.30	21.30	21.30	21.30	-6.987%	2	422	-90.469%
2023-12-04	22.55	22.90	22.55	22.90	+2.921%	3	422	-91.135%
2023-12-01	23.25	23.60	22.25	22.25	-6.904%	13	419	-90.876%
2023-11-30	23.90	23.90	23.90	23.90	+1.486%	1	413	-91.506%
2023-11-29	24.90	24.90	23.00	23.55	+0.213%	37	413	-91.380%
2023-11-28	23.90	24.06	23.50	23.50	-8.560%	103	413	-91.362%
2023-11-27	26.60	26.60	25.30	25.70	-4.461%	9	511	-92.101%
2023-11-24	26.00	26.92	26.00	26.90	+7.600%	5	506	-92.454%
2023-11-22	25.10	25.10	24.35	25.00	-0.794%	20	489	-91.880%
2023-11-21	25.30	25.40	24.28	25.20	+0.800%	17	489	-91.944%
2023-11-20	24.20	25.13	24.10	25.00	+10.619%	84	482	-91.880%
2023-11-16	22.30	22.60	22.30	22.60	+8.654%	2	481	-91.018%
2023-11-15	22.00	22.00	20.60	20.80	-9.170%	131	481	-90.240%
2023-11-14	23.05	23.05	22.85	22.90	-4.583%	7	418	-91.135%
2023-11-13	23.40	24.30	23.40	24.00	-0.415%	11	412	-91.542%
2023-11-10	23.10	24.20	23.10	24.10	-1.230%	114	401	-91.577%
2023-11-09	24.40	24.40	24.40	24.40	-1.414%	2	299	-91.680%
2023-11-08	25.68	25.70	23.50	24.75	-0.322%	7	297	-91.798%
2023-11-07	24.83	24.83	24.83	24.83	+1.762%	1	297	-91.824%
2023-11-06	23.86	25.00	23.86	24.40	+7.869%	9	296	-91.680%
2023-11-03	19.00	22.70	19.00	22.62	-6.914%	8	289	-91.026%
2023-11-02	25.30	25.30	24.30	24.30	+10.455%	35	285	-91.646%
2023-11-01	22.00	22.00	22.00	22.00	+2.326%	1	250	-90.773%
2023-10-31	21.71	21.71	21.50	21.50	-2.671%	21	249	-90.558%
2023-10-30	22.09	22.09	22.09	22.09	+5.341%	1	228	-90.810%
2023-10-26	20.90	20.97	20.90	20.97	-4.421%	4	228	-90.320%
2023-10-24	22.60	22.60	21.94	21.94	-4.816%	6	225	-90.747%
2023-10-23	23.05	23.05	23.05	23.05	+0.655%	1	223	-91.193%
2023-10-20	22.50	22.90	22.50	22.90	-1.080%	2	222	-91.135%
2023-10-19	23.87	23.87	23.10	23.15	-8.750%	4	222	-91.231%
2023-10-18	25.60	25.60	25.37	25.37	-0.510%	13	222	-91.998%
2023-10-17	25.50	25.50	25.50	25.50	-0.196%	5	230	-92.039%
2023-10-16	25.20	25.55	24.00	25.55	-3.585%	16	235	-92.055%
2023-10-13	26.71	26.96	25.45	26.50	+9.278%	45	230	-92.340%
2023-10-12	23.80	26.20	23.60	24.25	+5.895%	29	185	-91.629%
2023-10-11	22.00	23.00	21.85	22.90	+27.222%	29	159	-91.135%
2023-10-06	18.00	18.00	18.00	18.00	+12.994%	2	156	-88.722%
2023-10-04	16.40	16.40	15.93	15.93	-1.667%	57	154	-87.257%
2023-10-03	16.20	16.20	16.20	16.20	+3.448%	5	97	-87.469%
2023-10-02	15.66	15.66	15.66	15.66	-6.228%	2	92	-87.037%
2023-09-25	16.70	16.70	16.70	16.70	-15.185%	2	92	-87.844%
2023-09-20	19.85	19.87	19.68	19.69	0.000%	4	92	-89.690%