Dark

Check out our API

NVO20251107C60
NVO Nov 7 2025 60.00 Call (NVO251107C00060000)
option OPRA

EOD

Oct 9, 2025

3.73-13.256%(-0.57)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-09	3.9000	4.1000	3.7300	3.7300	-13.256%	56	306	0.000%
2025-10-08	4.4000	4.6000	4.3000	4.3000	+2.381%	33	287	-13.256%
2025-10-07	4.6000	4.6000	3.8600	4.2000	-9.677%	80	283	-11.190%
2025-10-06	4.4500	5.2500	4.4500	4.6500	0.000%	93	262	-19.785%
2025-10-03	4.2000	4.8500	4.2000	4.6500	+11.511%	115	199	-19.785%
2025-10-02	4.1500	4.2500	3.7500	4.1700	-4.577%	74	166	-10.552%
2025-10-01	3.1200	4.3700	3.1200	4.3700	+63.060%	82	116	-14.645%
2025-09-30	2.4500	2.6800	2.3600	2.6800	-1.107%	39	58	+39.179%
2025-09-29	2.2100	2.7100	2.1400	2.7100	+3.042%	28	37	+37.638%
2025-09-26	2.8000	2.8000	2.6300	2.6300	-9.310%	3	27	+41.825%
2025-09-25	3.1300	3.1300	2.9000	2.9000	0.000%	27	0	+28.621%

Share