Dark

NVO20250919C85
NVO Sep 19 2025 85.00 Call (NVO250919C00085000)
option OPRA

EOD

May 15, 2025

2.02+18.824%(+0.32)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.82	2.10	1.80	2.02	+18.824%	16	2,935	0.000%
2025-05-14	2.10	2.10	1.68	1.70	-10.526%	34	2,948	+18.824%
2025-05-13	1.78	1.91	1.75	1.90	-17.391%	48	2,947	+6.316%
2025-05-12	2.02	2.45	1.72	2.30	-2.128%	43	2,962	-12.174%
2025-05-09	2.28	2.51	2.28	2.35	+15.764%	66	2,944	-14.043%
2025-05-08	1.99	2.17	1.99	2.03	-24.535%	23	2,946	-0.493%
2025-05-07	2.86	2.87	2.54	2.69	+7.600%	22	2,941	-24.907%
2025-05-06	2.85	2.85	2.50	2.50	-23.077%	7	2,926	-19.200%
2025-05-05	3.35	3.35	3.20	3.25	-0.915%	33	2,927	-37.846%
2025-05-02	4.65	4.65	3.10	3.28	+19.273%	90	2,931	-38.415%
2025-05-01	2.81	2.81	2.75	2.75	+7.843%	3	2,950	-26.545%
2025-04-30	2.55	2.55	2.47	2.55	+11.842%	65	2,950	-20.784%
2025-04-29	2.15	2.28	1.97	2.28	+25.275%	213	3,002	-11.404%
2025-04-28	1.75	1.82	1.75	1.82	+5.814%	7	2,874	+10.989%
2025-04-25	1.52	1.74	1.52	1.72	-9.474%	1,450	2,868	+17.442%
2025-04-24	1.73	1.90	1.73	1.90	+9.827%	6	2,266	+6.316%
2025-04-23	1.70	1.86	1.70	1.73	+16.107%	178	2,265	+16.763%
2025-04-22	1.49	1.53	1.49	1.49	-1.974%	15	2,265	+35.570%
2025-04-21	1.10	1.56	1.07	1.52	+26.667%	53	2,253	+32.895%
2025-04-17	1.25	1.50	0.90	1.20	-47.598%	52	2,259	+68.333%
2025-04-16	2.20	2.29	2.14	2.29	+3.153%	5	2,259	-11.790%
2025-04-15	2.30	2.30	2.20	2.22	-19.565%	7	2,258	-9.009%
2025-04-14	2.84	2.84	2.70	2.76	-2.473%	3	2,258	-26.812%
2025-04-11	2.36	2.96	2.03	2.83	+83.766%	34	2,257	-28.622%
2025-04-10	1.49	1.70	1.49	1.54	-24.878%	53	2,252	+31.169%
2025-04-09	2.00	2.35	1.94	2.05	-2.844%	203	2,252	-1.463%
2025-04-08	2.39	2.40	2.11	2.11	-22.993%	253	2,148	-4.265%
2025-04-07	1.90	3.15	1.90	2.74	+8.730%	47	1,947	-26.277%
2025-04-04	3.14	3.22	2.49	2.52	-29.014%	2,570	1,934	-19.841%
2025-04-03	3.90	3.97	3.55	3.55	-8.269%	24	1,589	-43.099%
2025-04-02	3.70	3.90	3.60	3.87	+2.926%	8	1,583	-47.804%
2025-04-01	4.35	4.40	3.75	3.76	-7.160%	270	1,579	-46.277%
2025-03-31	4.05	4.05	4.05	4.05	+1.759%	50	1,691	-50.123%
2025-03-28	3.95	3.98	3.95	3.98	-6.353%	46	1,689	-49.246%
2025-03-27	4.00	4.25	3.95	4.25	-4.922%	230	1,690	-52.471%
2025-03-26	4.63	4.71	4.40	4.47	-10.956%	71	1,500	-54.810%
2025-03-25	6.00	6.00	4.90	5.02	-13.448%	217	1,492	-59.761%
2025-03-24	5.90	6.10	5.78	5.80	-13.433%	103	1,356	-65.172%
2025-03-21	6.80	6.80	6.70	6.70	-13.548%	6	1,321	-69.851%
2025-03-20	7.75	7.75	7.75	7.75	-10.920%	2	1,320	-73.935%
2025-03-18	9.17	9.17	8.70	8.70	+7.540%	12	1,318	-76.782%
2025-03-17	8.05	8.09	7.95	8.09	+16.403%	71	1,308	-75.031%
2025-03-14	6.47	7.00	6.47	6.95	+5.303%	216	1,266	-70.935%
2025-03-13	6.72	7.01	6.45	6.60	+11.864%	87	1,119	-69.394%
2025-03-12	5.65	6.02	5.50	5.90	-19.178%	188	1,119	-65.763%
2025-03-11	7.50	7.50	6.85	7.30	0.000%	26	1,000	-72.329%
2025-03-10	8.05	8.05	7.15	7.30	-37.607%	144	1,008	-72.329%
2025-03-07	11.70	11.70	11.70	11.70	-6.400%	4	930	-82.735%
2025-03-06	12.55	12.55	12.40	12.50	-15.024%	18	923	-83.840%
2025-03-05	14.35	14.71	14.35	14.71	+27.913%	25	923	-86.268%
2025-03-04	12.75	12.75	11.50	11.50	-14.815%	29	948	-82.435%
2025-03-03	13.50	14.00	13.50	13.50	-4.930%	27	952	-85.037%
2025-02-28	13.70	14.20	13.50	14.20	+3.650%	18	952	-85.775%
2025-02-27	13.60	13.70	13.50	13.70	+1.859%	4	958	-85.255%
2025-02-26	14.51	14.51	13.45	13.45	-5.282%	21	960	-84.981%
2025-02-25	15.90	16.48	14.20	14.20	+0.353%	65	940	-85.775%
2025-02-24	13.00	14.17	12.90	14.15	+13.110%	42	940	-85.724%
2025-02-21	11.60	13.10	11.60	12.51	+26.364%	430	946	-83.853%
2025-02-20	9.49	10.00	9.48	9.90	+3.125%	34	792	-79.596%
2025-02-19	9.58	9.64	9.48	9.60	+6.904%	21	792	-78.958%
2025-02-18	8.50	9.30	8.50	8.98	+24.722%	65	782	-77.506%
2025-02-14	7.10	7.40	7.10	7.20	-4.000%	40	764	-71.944%
2025-02-13	7.68	7.85	7.35	7.50	-11.765%	50	775	-73.067%
2025-02-12	8.05	8.55	7.80	8.50	-9.574%	101	775	-76.235%
2025-02-11	9.40	9.40	9.05	9.40	-2.591%	27	734	-78.511%
2025-02-10	10.60	10.62	9.50	9.65	-13.993%	16	721	-79.067%
2025-02-07	12.00	12.00	11.22	11.22	-0.883%	6	715	-81.996%
2025-02-06	11.60	12.17	11.32	11.32	+1.982%	5	716	-82.155%
2025-02-05	11.70	11.70	11.10	11.10	+14.433%	26	716	-81.802%
2025-02-04	9.65	9.80	9.65	9.70	+0.832%	9	715	-79.175%
2025-02-03	8.85	9.86	8.65	9.62	-8.815%	19	716	-79.002%
2025-01-31	10.90	10.95	10.55	10.55	-5.719%	24	712	-80.853%
2025-01-30	10.30	11.30	10.30	11.19	+8.641%	24	705	-81.948%
2025-01-29	11.10	11.10	10.30	10.30	-6.787%	4	688	-80.388%
2025-01-28	11.40	11.40	10.79	11.05	-12.302%	17	684	-81.719%
2025-01-27	11.95	12.80	11.95	12.60	-0.787%	21	681	-83.968%
2025-01-24	13.00	13.00	12.00	12.70	+45.977%	74	680	-84.094%
2025-01-23	8.10	8.70	8.10	8.70	+3.571%	13	673	-76.782%
2025-01-22	8.60	8.85	8.20	8.40	0.000%	29	668	-75.952%
2025-01-21	7.90	8.40	7.90	8.40	+13.514%	36	589	-75.952%
2025-01-17	8.00	8.35	7.20	7.40	-23.316%	142	589	-72.703%
2025-01-16	9.50	10.02	9.20	9.65	+0.731%	27	589	-79.067%
2025-01-15	9.86	9.90	9.55	9.58	+12.047%	11	567	-78.914%
2025-01-14	10.00	10.00	8.43	8.55	-17.788%	18	559	-76.374%
2025-01-13	10.50	10.50	10.35	10.40	-8.772%	62	548	-80.577%
2025-01-10	12.00	12.28	11.40	11.40	+0.885%	168	487	-82.281%
2025-01-08	11.15	11.30	10.95	11.30	+15.897%	15	428	-82.124%
2025-01-07	10.11	10.11	9.65	9.75	-8.879%	9	428	-79.282%
2025-01-06	11.03	11.20	10.65	10.70	-12.295%	70	425	-81.121%
2025-01-03	12.40	12.40	12.20	12.20	+1.245%	12	413	-83.443%
2025-01-02	12.50	12.50	12.05	12.05	+9.050%	10	419	-83.237%
2024-12-31	11.00	11.05	11.00	11.05	-0.897%	3	417	-81.719%
2024-12-30	11.53	11.53	11.15	11.15	-8.980%	50	417	-81.883%
2024-12-27	12.65	12.90	12.25	12.25	-3.922%	38	392	-83.510%
2024-12-26	12.65	12.80	12.20	12.75	+2.000%	26	378	-84.157%
2024-12-24	12.80	12.80	12.35	12.50	-5.303%	15	354	-83.840%
2024-12-23	13.33	13.60	12.05	13.20	+16.711%	253	354	-84.697%
2024-12-20	10.10	12.41	9.75	11.31	-64.072%	394	217	-82.140%
2024-12-06	31.32	31.48	31.32	31.48	0.000%	4	2	-93.583%