Dark

NVO20250919C110
NVO Sep 19 2025 110.00 Call (NVO250919C00110000)
option OPRA

EOD

Jul 24, 2025

0.1100+10.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-24	0.1100	0.1100	0.1100	0.1100	+10.000%	2	1,932	0.000%
2025-07-23	0.1000	0.1000	0.1000	0.1000	-16.667%	5	1,930	+10.000%
2025-07-22	0.1000	0.1200	0.1000	0.1200	+71.429%	81	1,933	-8.333%
2025-07-21	0.1000	0.1000	0.0600	0.0700	-12.500%	57	1,922	+57.143%
2025-07-18	0.0800	0.0800	0.0700	0.0800	0.000%	58	1,908	+37.500%
2025-07-17	0.0600	0.1000	0.0600	0.0800	+60.000%	73	1,897	+37.500%
2025-07-16	0.0900	0.0900	0.0500	0.0500	-37.500%	22	1,858	+120.000%
2025-07-15	0.1200	0.1200	0.0800	0.0800	-27.273%	20	1,880	+37.500%
2025-07-14	0.1200	0.1200	0.1000	0.1100	-15.385%	11	1,883	0.000%
2025-07-11	0.1400	0.1400	0.1100	0.1300	-27.778%	67	1,894	-15.385%
2025-07-10	0.1600	0.1800	0.1600	0.1800	+38.462%	46	1,867	-38.889%
2025-07-09	0.1400	0.1600	0.1100	0.1300	-18.750%	90	1,839	-15.385%
2025-07-08	0.2300	0.2300	0.1600	0.1600	0.000%	71	1,842	-31.250%
2025-07-07	0.1800	0.1800	0.1500	0.1600	-11.111%	48	1,801	-31.250%
2025-07-03	0.1800	0.1800	0.1400	0.1800	-30.769%	24	1,771	-38.889%
2025-07-02	0.2000	0.2800	0.1600	0.2600	+30.000%	149	1,771	-57.692%
2025-07-01	0.2000	0.2400	0.1800	0.2000	+5.263%	72	1,711	-45.000%
2025-06-30	0.2300	0.2300	0.1800	0.1900	-26.923%	43	1,653	-42.105%
2025-06-27	0.2000	0.2900	0.1900	0.2600	+44.444%	63	1,618	-57.692%
2025-06-26	0.2100	0.2100	0.1500	0.1800	+5.882%	15	1,574	-38.889%
2025-06-25	0.2100	0.2100	0.1500	0.1700	-32.000%	89	1,565	-35.294%
2025-06-24	0.3000	0.3000	0.2100	0.2500	0.000%	108	1,570	-56.000%
2025-06-23	0.2900	0.3000	0.2000	0.2500	-50.000%	381	1,543	-56.000%
2025-06-20	0.5000	0.5600	0.4200	0.5000	0.000%	367	1,650	-78.000%
2025-06-18	0.5300	0.6000	0.5000	0.5000	-15.254%	109	1,521	-78.000%
2025-06-17	0.6900	0.6900	0.5200	0.5900	-14.493%	173	1,521	-81.356%
2025-06-16	0.9400	0.9500	0.6900	0.6900	-41.026%	437	1,476	-84.058%
2025-06-13	2.2000	2.2000	1.1100	1.1700	-13.333%	725	1,466	-90.598%
2025-06-12	1.1400	1.3500	1.0800	1.3500	+37.755%	420	1,377	-91.852%
2025-06-11	0.9800	0.9800	0.9800	0.9800	-10.092%	2	1,277	-88.776%
2025-06-10	0.8000	1.1000	0.8000	1.0900	+73.016%	35	1,277	-89.908%
2025-06-09	0.5300	0.6300	0.5300	0.6300	+5.000%	19	1,281	-82.540%
2025-06-06	0.6000	0.6300	0.6000	0.6000	+9.091%	12	1,282	-81.667%
2025-06-05	0.5000	0.5500	0.5000	0.5500	-1.786%	15	1,286	-80.000%
2025-06-04	0.5600	0.5600	0.5600	0.5600	0.000%	2	1,286	-80.357%
2025-06-02	0.5600	0.5600	0.5600	0.5600	+12.000%	1	1,286	-80.357%
2025-05-30	0.5000	0.5000	0.5000	0.5000	+31.579%	2	1,286	-78.000%
2025-05-28	0.3800	0.3800	0.3800	0.3800	-41.538%	1	1,285	-71.053%
2025-05-27	0.6500	0.6500	0.6500	0.6500	+62.500%	1	1,285	-83.077%
2025-05-21	0.4200	0.4200	0.3900	0.4000	-4.762%	17	1,285	-72.500%
2025-05-20	0.4100	0.4200	0.4100	0.4200	+27.273%	6	1,281	-73.810%
2025-05-19	0.5900	0.5900	0.3300	0.3300	-13.158%	2	1,281	-66.667%
2025-05-16	0.3000	0.3800	0.2500	0.3800	+31.034%	42	1,282	-71.053%
2025-05-13	0.3300	0.3300	0.2900	0.2900	-17.143%	2	1,282	-62.069%
2025-05-12	0.3200	0.3500	0.3200	0.3500	-10.256%	5	1,280	-68.571%
2025-05-09	0.3900	0.3900	0.3900	0.3900	-7.143%	4	1,277	-71.795%
2025-05-07	0.4500	0.4500	0.4200	0.4200	-6.667%	20	1,279	-73.810%
2025-05-06	0.4500	0.4500	0.4500	0.4500	-16.667%	1	1,277	-75.556%
2025-05-02	0.5600	0.5600	0.5400	0.5400	-1.818%	6	1,277	-79.630%
2025-05-01	0.4500	0.5500	0.4500	0.5500	+44.737%	2	1,277	-80.000%
2025-04-29	0.3800	0.3800	0.3800	0.3800	+18.750%	20	1,277	-71.053%
2025-04-28	0.3200	0.3200	0.3200	0.3200	0.000%	3	1,277	-65.625%
2025-04-24	0.3200	0.3200	0.3200	0.3200	-5.882%	10	1,277	-65.625%
2025-04-23	0.3400	0.3400	0.3400	0.3400	+61.905%	1	1,277	-67.647%
2025-04-22	0.2100	0.2100	0.2100	0.2100	-8.696%	2	1,278	-47.619%
2025-04-17	0.2600	0.2600	0.2300	0.2300	-41.026%	3	1,276	-52.174%
2025-04-16	0.3900	0.3900	0.3900	0.3900	-2.500%	1	1,276	-71.795%
2025-04-14	0.4500	0.4500	0.4000	0.4000	-20.000%	122	1,277	-72.500%
2025-04-11	0.5000	0.5000	0.5000	0.5000	+56.250%	2	1,279	-78.000%
2025-04-09	0.3200	0.3200	0.3200	0.3200	-43.860%	1	1,279	-65.625%
2025-04-07	0.3500	0.5700	0.3500	0.5700	+26.667%	170	1,280	-80.702%
2025-04-04	0.7400	0.7400	0.4500	0.4500	-55.882%	270	1,282	-75.556%
2025-04-02	1.0200	1.0200	1.0200	1.0200	-17.742%	5	1,226	-89.216%
2025-03-31	1.2400	1.2400	1.2400	1.2400	+5.085%	1	1,226	-91.129%
2025-03-27	1.0900	1.2000	1.0600	1.1800	-9.231%	101	1,226	-90.678%
2025-03-26	1.2600	1.3000	1.2600	1.3000	-21.212%	11	1,233	-91.538%
2025-03-25	1.6500	1.6500	1.6500	1.6500	-1.786%	20	1,223	-93.333%
2025-03-24	1.7500	1.8000	1.6500	1.6800	-19.231%	31	1,209	-93.452%
2025-03-21	2.1300	2.1300	1.9800	2.0800	-14.050%	52	1,200	-94.712%
2025-03-20	2.4200	2.4200	2.4200	2.4200	+13.084%	4	1,204	-95.455%
2025-03-19	2.1400	2.1400	2.1400	2.1400	-24.912%	1	1,204	-94.860%
2025-03-18	2.9300	2.9300	2.8500	2.8500	+15.854%	2	1,204	-96.140%
2025-03-17	2.2600	2.9800	2.2600	2.4600	+14.419%	327	1,204	-95.528%
2025-03-14	2.1500	2.1500	2.1500	2.1500	+7.500%	2	881	-94.884%
2025-03-13	2.1200	2.1200	2.0000	2.0000	+15.607%	61	880	-94.500%
2025-03-12	1.6000	1.7700	1.6000	1.7300	-19.907%	31	880	-93.642%
2025-03-11	2.0500	2.1600	2.0500	2.1600	-6.087%	3	861	-94.907%
2025-03-10	2.2600	2.4000	2.0500	2.3000	-41.026%	35	860	-95.217%
2025-03-07	4.1500	4.1600	3.8700	3.9000	-6.024%	24	854	-97.179%
2025-03-06	4.1900	4.2000	4.1500	4.1500	-21.103%	23	826	-97.349%
2025-03-05	5.2600	5.2600	5.2600	5.2600	+23.765%	1	826	-97.909%
2025-03-04	4.2500	4.2500	4.2500	4.2500	-6.388%	5	827	-97.412%
2025-03-03	4.8500	4.8500	4.5400	4.5400	-7.347%	2	827	-97.577%
2025-02-28	4.9300	4.9300	4.8000	4.9000	+2.083%	74	827	-97.755%
2025-02-27	4.5500	4.8700	4.5500	4.8000	-4.000%	3	791	-97.708%
2025-02-26	5.0000	5.0000	5.0000	5.0000	+5.263%	1	788	-97.800%
2025-02-25	5.7500	6.1800	4.7500	4.7500	-8.654%	32	793	-97.684%
2025-02-24	4.3500	5.2600	4.3500	5.2000	+20.930%	350	793	-97.885%
2025-02-21	3.8600	4.6000	3.7600	4.3000	+37.821%	64	556	-97.442%
2025-02-20	2.9700	3.1200	2.9700	3.1200	+7.586%	5	571	-96.474%
2025-02-19	2.9000	2.9000	2.9000	2.9000	+8.614%	1	571	-96.207%
2025-02-18	2.8000	2.8000	2.6700	2.6700	+28.986%	20	572	-95.880%
2025-02-14	1.9800	2.0700	1.9800	2.0700	+0.976%	14	555	-94.686%
2025-02-13	2.1000	2.1300	2.0500	2.0500	-9.292%	5	555	-94.634%
2025-02-12	2.1400	2.3600	2.1400	2.2600	-12.062%	25	555	-95.133%
2025-02-11	2.5700	2.5700	2.5700	2.5700	-7.885%	1	543	-95.720%
2025-02-10	3.0800	3.1000	2.7900	2.7900	-16.716%	16	542	-96.057%
2025-02-07	3.4000	3.4000	3.3500	3.3500	-4.286%	12	540	-96.716%
2025-02-06	3.7500	3.8500	3.5000	3.5000	-1.408%	12	541	-96.857%
2025-02-05	3.5500	3.5500	3.5500	3.5500	+14.887%	4	542	-96.901%
2025-02-04	3.0900	3.0900	3.0900	3.0900	-8.850%	2	542	-96.440%
2025-01-31	3.3900	3.3900	3.3900	3.3900	-7.123%	4	544	-96.755%
2025-01-30	3.6500	3.6500	3.6500	3.6500	+3.989%	3	541	-96.986%
2025-01-29	3.6000	3.6000	3.5100	3.5100	-6.649%	55	541	-96.866%
2025-01-28	3.7400	3.8000	3.7000	3.7600	-1.053%	6	594	-97.074%
2025-01-27	3.8000	3.8000	3.8000	3.8000	-10.588%	30	589	-97.105%
2025-01-24	4.4700	4.6000	4.0000	4.2500	+65.370%	76	611	-97.412%
2025-01-23	2.4500	2.5700	2.4400	2.5700	+4.898%	10	616	-95.720%
2025-01-22	2.5200	2.5200	2.4000	2.4500	-3.543%	544	616	-95.510%
2025-01-21	2.4800	2.5400	2.4800	2.5400	+18.140%	2	346	-95.669%
2025-01-17	2.3000	2.4700	2.1300	2.1500	-26.117%	180	283	-94.884%
2025-01-16	3.0000	3.0000	2.9000	2.9100	-3.000%	6	283	-96.220%
2025-01-15	2.9000	3.0000	2.9000	3.0000	+20.000%	5	278	-96.333%
2025-01-14	2.8100	2.8200	2.5000	2.5000	-23.077%	54	279	-95.600%
2025-01-13	3.2200	3.3200	3.2000	3.2500	-18.342%	41	289	-96.615%
2025-01-10	4.0400	4.1000	3.6500	3.9800	+11.485%	24	280	-97.236%
2025-01-08	3.6600	3.6600	3.1000	3.5700	+22.260%	21	273	-96.919%
2025-01-07	3.0500	3.1000	2.9000	2.9200	-11.515%	229	273	-96.233%
2025-01-06	3.4300	3.4500	3.3000	3.3000	-15.385%	14	150	-96.667%
2025-01-02	4.0500	4.0500	3.8500	3.9000	+16.418%	41	139	-97.179%
2024-12-31	3.4000	3.4000	3.3500	3.3500	-4.011%	3	120	-96.716%
2024-12-30	3.6800	3.6800	3.4900	3.4900	-9.351%	32	120	-96.848%
2024-12-27	4.2500	4.4000	3.8500	3.8500	-8.333%	16	108	-97.143%
2024-12-26	4.2000	4.2000	4.2000	4.2000	-2.326%	1	111	-97.381%
2024-12-24	4.3000	4.3000	4.3000	4.3000	-12.245%	1	109	-97.442%
2024-12-23	4.7000	4.9000	4.1300	4.9000	+28.947%	22	109	-97.755%
2024-12-20	2.5200	4.0000	2.5200	3.8000	-70.196%	57	95	-97.105%
2024-12-18	14.3000	14.3900	12.7500	12.7500	-1.923%	40	67	-99.137%
2024-12-13	13.0000	13.0000	13.0000	13.0000	-9.408%	2	27	-99.154%
2024-12-12	14.8000	14.8000	14.3500	14.3500	-1.375%	9	26	-99.233%
2024-12-10	14.4000	14.5500	14.4000	14.5500	-8.491%	12	18	-99.244%
2024-12-09	15.9300	15.9300	15.8500	15.9000	+3.113%	10	20	-99.308%
2024-12-04	15.1500	15.4200	15.1500	15.4200	+1.782%	6	19	-99.287%
2024-12-03	16.0000	16.0000	15.1500	15.1500	+12.639%	12	13	-99.274%
2024-11-29	13.4500	13.4500	13.4500	13.4500	0.000%	2	1	-99.182%