Dark

Check out our API

NVDX20270115P20
NVDX Jan 15 2027 20.00 Put (NVDX270115P00020000)
option OPRA

EOD

Apr 30, 2025

14.00+0.143%(+0.02)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	14.00	14.00	14.00	14.00	+0.143%	10	373	0.000%
2025-04-29	13.98	13.98	13.98	13.98	+1.599%	1	363	+0.143%
2025-04-28	13.80	14.04	13.70	13.76	+2.687%	60	362	+1.744%
2025-04-25	13.80	13.80	13.40	13.40	-0.741%	400	302	+4.478%
2025-04-14	13.60	13.60	13.50	13.50	-0.735%	20	102	+3.704%
2025-04-10	13.60	13.60	13.60	13.60	+7.087%	10	82	+2.941%
2025-04-09	12.70	12.70	12.70	12.70	-10.563%	20	72	+10.236%
2025-04-03	14.20	14.20	14.20	14.20	+15.447%	50	56	-1.408%
2025-03-17	12.30	12.30	12.30	12.30	-13.319%	1	6	+13.821%
2025-02-27	14.20	14.20	14.19	14.19	+23.391%	5	5	-1.339%
2025-01-28	11.50	11.50	11.50	11.50	-3.361%	5	5	+21.739%
2024-11-27	11.90	11.90	11.90	11.90	+11.215%	1	1	+17.647%
2024-11-22	10.70	10.70	10.70	10.70	0.000%	2	1	+30.841%

Share