Dark

NVDX20270115C10
NVDX Jan 15 2027 10.00 Call (NVDX270115C00010000)
option OPRA

EOD

May 6, 2025

3.00-6.250%(-0.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	3.00	3.00	3.00	3.00	-6.250%	11	309	0.000%
2025-05-05	3.18	3.30	3.18	3.20	+12.281%	7	309	-6.250%
2025-05-02	2.85	2.85	2.85	2.85	+1.786%	6	310	+5.263%
2025-05-01	2.80	2.80	2.80	2.80	+12.000%	1	313	+7.143%
2025-04-30	2.50	2.50	2.50	2.50	-9.091%	1	314	+20.000%
2025-04-29	2.68	2.75	2.68	2.75	+10.000%	3	314	+9.091%
2025-04-28	2.50	2.50	2.50	2.50	-3.846%	3	312	+20.000%
2025-04-25	2.50	3.00	2.50	2.60	+3.175%	54	309	+15.385%
2025-04-24	2.42	2.52	2.42	2.52	+17.209%	10	308	+19.048%
2025-04-23	2.15	2.15	2.15	2.15	+7.500%	1	308	+39.535%
2025-04-21	2.00	2.39	1.93	2.00	-16.667%	62	308	+50.000%
2025-04-17	2.75	2.75	2.20	2.40	+2.128%	19	308	+25.000%
2025-04-16	3.20	3.40	2.35	2.35	-24.194%	13	308	+27.660%
2025-04-15	3.13	3.13	3.10	3.10	-3.125%	21	305	-3.226%
2025-04-11	3.20	3.20	3.20	3.20	+18.081%	16	305	-6.250%
2025-04-10	2.50	2.71	2.50	2.71	-6.228%	8	302	+10.701%
2025-04-09	2.12	3.05	2.12	2.89	+20.417%	14	298	+3.806%
2025-04-08	2.75	2.75	2.40	2.40	+3.448%	13	293	+25.000%
2025-04-07	2.15	2.32	2.15	2.32	+5.455%	21	292	+29.310%
2025-04-04	2.45	2.64	2.20	2.20	-25.424%	76	292	+36.364%
2025-04-03	3.03	3.30	2.28	2.95	-22.368%	31	291	+1.695%
2025-04-02	2.50	3.80	2.50	3.80	+22.581%	14	277	-21.053%
2025-04-01	3.10	3.10	3.10	3.10	+0.649%	1	285	-3.226%
2025-03-31	3.13	3.13	2.90	3.08	-3.750%	31	284	-2.597%
2025-03-28	3.40	3.70	3.20	3.20	-6.433%	32	282	-6.250%
2025-03-27	3.32	3.92	3.32	3.42	-12.977%	8	280	-12.281%
2025-03-26	4.20	4.20	2.50	3.93	-14.565%	28	280	-23.664%
2025-03-25	5.20	5.20	4.60	4.60	-2.128%	5	281	-34.783%
2025-03-24	4.50	4.70	4.50	4.70	+14.634%	4	276	-36.170%
2025-03-21	4.13	4.13	4.10	4.10	-8.072%	4	277	-26.829%
2025-03-20	4.46	4.46	4.46	4.46	+3.721%	5	277	-32.735%
2025-03-19	4.20	4.90	4.20	4.30	+2.381%	3	275	-30.233%
2025-03-18	4.00	4.40	4.00	4.20	-8.696%	5	274	-28.571%
2025-03-14	4.90	5.05	4.60	4.60	+1.099%	12	269	-34.783%
2025-03-13	4.53	4.55	4.53	4.55	+19.737%	2	270	-34.066%
2025-03-11	3.30	3.90	2.20	3.80	+1.877%	58	270	-21.053%
2025-03-10	3.08	3.90	3.08	3.73	+3.611%	152	234	-19.571%
2025-03-07	4.00	4.00	3.60	3.60	0.000%	26	229	-16.667%
2025-03-06	4.00	4.00	3.60	3.60	-21.739%	3	218	-16.667%
2025-03-04	5.00	5.00	4.00	4.60	+15.000%	15	217	-34.783%
2025-03-03	4.50	4.60	4.00	4.00	-32.203%	18	219	-25.000%
2025-02-28	5.00	5.90	4.37	5.90	+11.321%	24	217	-49.153%
2025-02-27	5.60	5.90	5.30	5.30	-11.667%	31	210	-43.396%
2025-02-25	6.00	6.00	6.00	6.00	-11.111%	30	260	-50.000%
2025-02-21	5.10	7.30	5.10	6.75	-13.462%	24	260	-55.556%
2025-02-18	6.00	7.80	6.00	7.80	+41.818%	12	262	-61.538%
2025-02-14	5.50	5.50	5.50	5.50	-1.786%	2	263	-45.455%
2025-02-13	7.00	7.00	5.60	5.60	-20.000%	11	253	-46.429%
2025-02-10	6.80	7.00	6.80	7.00	+2.941%	12	253	-57.143%
2025-02-07	6.20	6.80	6.00	6.80	+13.333%	6	252	-55.882%
2025-02-05	6.10	6.10	5.80	6.00	+12.994%	82	252	-50.000%
2025-02-04	5.31	5.31	5.31	5.31	+6.200%	1	212	-43.503%
2025-02-03	4.88	5.00	4.88	5.00	-9.091%	43	211	-40.000%
2025-01-31	6.13	6.13	5.50	5.50	0.000%	24	202	-45.455%
2025-01-30	4.90	5.50	4.90	5.50	-8.333%	22	183	-45.455%
2025-01-29	6.10	6.10	6.00	6.00	0.000%	5	183	-50.000%
2025-01-28	5.00	6.06	4.90	6.00	+25.000%	153	178	-50.000%
2025-01-27	6.25	6.31	4.70	4.80	-40.447%	158	137	-37.500%
2025-01-21	8.70	8.70	8.06	8.06	+1.768%	12	5	-62.779%
2025-01-17	7.92	7.92	7.92	7.92	-3.415%	10	5	-62.121%
2025-01-10	8.20	8.20	8.20	8.20	-11.828%	2	5	-63.415%
2024-12-30	9.30	9.30	9.30	9.30	+6.897%	1	4	-67.742%
2024-12-27	9.50	9.50	8.70	8.70	-4.396%	6	3	-65.517%
2024-12-20	9.10	9.10	9.10	9.10	-14.953%	2	574	-67.033%
2024-12-18	10.70	10.70	10.70	10.70	+17.582%	1	572	-71.963%
2024-12-17	9.15	9.28	9.10	9.10	+1.111%	24	571	-67.033%
2024-12-16	9.00	9.50	8.98	9.00	-8.163%	20	527	-66.667%
2024-12-13	9.80	9.80	9.45	9.80	-4.854%	30	527	-69.388%
2024-12-12	10.30	10.30	10.30	10.30	-6.364%	50	512	-70.874%
2024-12-11	10.40	11.00	10.40	11.00	+11.111%	2	462	-72.727%
2024-12-10	11.10	11.10	9.90	9.90	-10.811%	3	452	-69.697%
2024-12-09	11.00	11.10	11.00	11.10	-0.893%	2	449	-72.973%
2024-12-02	11.00	11.20	11.00	11.20	-6.667%	11	447	-73.214%
2024-11-25	11.80	12.00	11.80	12.00	-2.439%	5	436	-75.000%
2024-11-22	12.40	12.50	12.30	12.30	-1.600%	20	431	-75.610%
2024-11-21	14.45	14.45	12.00	12.50	-0.794%	9	421	-76.000%
2024-11-20	12.60	12.60	12.60	12.60	+5.000%	1	414	-76.190%
2024-11-18	11.20	12.00	11.20	12.00	0.000%	2	413	-75.000%
2024-11-15	13.00	13.00	11.90	12.00	-9.297%	6	411	-75.000%
2024-11-12	13.23	13.23	13.23	13.23	+3.765%	3	408	-77.324%
2024-11-11	13.50	13.50	12.75	12.75	-11.458%	8	411	-76.471%
2024-11-08	14.40	14.40	14.40	14.40	+12.500%	4	403	-79.167%
2024-11-07	12.80	12.80	12.80	12.80	+8.475%	90	401	-76.563%
2024-11-05	11.80	11.80	11.80	11.80	+3.147%	2	311	-74.576%
2024-11-01	11.44	11.44	11.44	11.44	-6.230%	156	309	-73.776%
2024-10-29	11.60	12.20	11.60	12.20	-0.408%	11	231	-75.410%
2024-10-28	13.00	13.00	12.25	12.25	-2.157%	38	222	-75.510%
2024-10-24	12.52	12.52	12.52	12.52	+4.333%	25	184	-76.038%
2024-10-23	12.00	12.00	12.00	12.00	0.000%	5	159	-75.000%
2024-10-21	12.00	12.00	12.00	12.00	0.000%	2	154	-75.000%
2024-10-17	12.10	12.10	12.00	12.00	+5.727%	152	152	-75.000%
2024-10-14	11.57	11.57	11.35	11.35	+19.474%	2	3	-73.568%
2024-10-07	9.50	9.50	9.50	9.50	+11.765%	1	4	-68.421%
2024-10-03	8.50	8.50	8.50	8.50	+6.250%	1	4	-64.706%
2024-09-20	8.00	8.00	8.00	8.00	0.000%	2	4	-62.500%
2024-09-19	8.00	8.00	8.00	8.00	-10.112%	1	3	-62.500%
2024-09-17	8.90	8.90	8.90	8.90	0.000%	2	2	-66.292%

.dark-mode .WtrNST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtrNST{ color: #333333; background-color: white; border: 2px solid #333333; }NVDX20270115C10NVDX Jan 15 2027 10.00 Call (NVDX270115C00010000)option OPRA

NVDX20270115C10
NVDX Jan 15 2027 10.00 Call (NVDX270115C00010000)
option OPRA