Dark

NVDA20261218C29
NVDA Dec 18 2026 29.00 Call (NVDA261218C00029000)
option OPRA

Inactive

Jun 11, 2025

117.82+7.844%(+8.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	117.82	117.82	117.82	117.82	+7.844%	2	567	0.000%
2025-05-19	109.25	109.25	109.25	109.25	+23.656%	2	567	+7.844%
2025-05-05	88.35	88.35	88.35	88.35	+14.815%	1	567	+33.356%
2025-04-23	77.20	77.79	76.95	76.95	-18.138%	11	566	+53.112%
2025-03-17	94.30	94.30	94.00	94.00	-13.959%	11	556	+25.340%
2025-01-10	109.25	109.25	109.25	109.25	-12.348%	40	546	+7.844%
2025-01-07	124.64	124.64	124.64	124.64	-1.587%	2	557	-5.472%
2025-01-06	126.65	126.65	126.65	126.65	+6.241%	1	557	-6.972%
2024-11-20	119.21	119.21	119.21	119.21	-3.669%	1	557	-1.166%
2024-11-12	123.75	123.75	123.75	123.75	+2.442%	10	557	-4.792%
2024-11-11	120.80	120.80	120.80	120.80	+3.878%	1	567	-2.467%
2024-10-21	116.29	116.29	116.29	116.29	+2.467%	5	568	+1.316%
2024-10-18	113.49	113.49	113.49	113.49	+1.330%	10	568	+3.815%
2024-10-14	112.00	112.00	112.00	112.00	+21.212%	1	568	+5.196%
2024-09-16	92.40	92.40	92.40	92.40	-4.249%	1	569	+27.511%
2024-08-29	96.50	96.50	96.50	96.50	-5.633%	5	570	+22.093%
2024-08-22	102.26	102.26	102.26	102.26	-1.768%	5	565	+15.216%
2024-08-21	103.85	104.10	103.56	104.10	+1.009%	10	560	+13.180%
2024-08-20	103.06	103.06	103.06	103.06	+2.090%	10	550	+14.322%
2024-08-19	100.95	100.95	100.95	100.95	+17.822%	1	544	+16.711%
2024-08-12	85.68	85.68	85.68	85.68	+5.039%	9	544	+37.512%
2024-08-09	81.57	81.57	81.57	81.57	+6.349%	2	553	+44.440%
2024-08-05	71.54	76.70	71.54	76.70	-9.765%	13	552	+53.611%
2024-08-01	85.00	85.00	85.00	85.00	+4.835%	1	540	+38.612%
2024-07-30	81.08	81.08	81.08	81.08	-9.680%	1	540	+45.313%
2024-07-25	89.77	89.77	89.77	89.77	-7.834%	1	540	+31.247%
2024-07-22	97.40	97.40	97.40	97.40	+3.672%	1	540	+20.965%
2024-07-17	93.95	93.95	93.95	93.95	-9.724%	1	540	+25.407%
2024-07-15	104.07	104.07	104.07	104.07	-1.224%	1	540	+13.212%
2024-07-12	105.36	105.36	105.36	105.36	-4.218%	4	540	+11.826%
2024-07-11	110.00	110.00	110.00	110.00	+0.228%	1	540	+7.109%
2024-07-10	108.30	109.75	108.30	109.75	+1.762%	2	540	+7.353%
2024-07-09	107.45	107.85	107.45	107.85	+4.203%	3	540	+9.244%
2024-07-08	103.20	103.50	103.20	103.50	+0.291%	2	540	+13.836%
2024-07-05	103.20	103.20	103.20	103.20	+0.194%	4	540	+14.167%
2024-07-03	103.00	103.00	103.00	103.00	+5.371%	1	540	+14.388%
2024-07-02	97.75	97.75	97.75	97.75	-6.010%	2	540	+20.532%
2024-06-21	104.00	104.00	104.00	104.00	-4.901%	2	540	+13.288%
2024-06-20	109.36	109.36	109.36	109.36	-1.477%	10	539	+7.736%
2024-06-18	112.00	112.00	111.00	111.00	+4.040%	2	539	+6.144%
2024-06-17	106.31	106.69	106.31	106.69	+0.937%	12	539	+10.432%
2024-06-14	104.00	105.70	104.00	105.70	+1.635%	4	540	+11.466%
2024-06-13	104.00	104.00	104.00	104.00	+3.072%	1	540	+13.288%
2024-06-12	100.90	100.90	100.90	100.90	+4.343%	6	540	+16.769%
2024-06-11	97.60	97.60	96.70	96.70	0.000%	6	540	+21.841%