Dark

NVDA20260116P80
NVDA Jan 16 2026 80.00 Put (NVDA260116P00080000)
option OPRA

EOD

May 8, 2025

3.76-1.053%(-0.04)444

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.70	3.90	3.58	3.76	-1.053%	444	33,575	0.000%
2025-05-07	4.30	4.35	3.72	3.80	-8.434%	883	33,551	-1.053%
2025-05-06	4.37	4.55	4.05	4.15	+3.750%	4,843	36,410	-9.398%
2025-05-05	4.10	4.15	3.95	4.00	0.000%	280	33,766	-6.000%
2025-05-02	4.10	4.24	3.94	4.00	-11.111%	2,592	33,754	-6.000%
2025-05-01	4.25	4.50	4.00	4.50	-8.350%	324	33,726	-16.444%
2025-04-30	5.48	5.74	4.91	4.91	+3.368%	66	33,654	-23.422%
2025-04-29	5.05	5.05	4.62	4.75	-3.061%	578	33,662	-20.842%
2025-04-28	4.70	5.31	4.65	4.90	+8.407%	457	33,338	-23.265%
2025-04-25	5.32	5.35	4.36	4.52	-16.451%	2,210	33,456	-16.814%
2025-04-24	6.00	6.00	5.35	5.41	-14.127%	909	33,570	-30.499%
2025-04-23	6.10	6.38	5.94	6.30	-17.105%	1,597	33,478	-40.317%
2025-04-22	7.65	7.90	7.25	7.60	-11.111%	2,831	33,509	-50.526%
2025-04-21	7.80	8.82	7.80	8.55	+16.327%	613	32,926	-56.023%
2025-04-17	7.00	7.70	6.98	7.35	+6.522%	561	33,015	-48.844%
2025-04-16	7.00	7.85	6.40	6.90	+28.972%	12,818	33,015	-45.507%
2025-04-15	5.60	5.60	5.10	5.35	-9.322%	2,393	34,112	-29.720%
2025-04-14	5.39	6.30	5.39	5.90	-4.065%	316	32,101	-36.271%
2025-04-11	6.74	6.95	6.15	6.15	-16.554%	880	32,119	-38.862%
2025-04-10	6.15	8.10	6.10	7.37	+40.381%	311	32,245	-48.982%
2025-04-09	9.10	9.72	4.85	5.25	-46.862%	1,921	32,144	-28.381%
2025-04-08	7.45	10.53	6.65	9.88	+5.668%	719	33,338	-61.943%
2025-04-07	12.05	12.89	7.80	9.35	-3.807%	3,523	33,379	-59.786%
2025-04-04	8.10	10.27	7.85	9.72	+40.870%	9,516	32,788	-61.317%
2025-04-03	6.45	6.90	6.10	6.90	+33.981%	1,228	32,100	-45.507%
2025-04-02	5.31	5.36	4.65	5.15	-1.905%	149	31,577	-26.990%
2025-04-01	5.51	5.81	5.25	5.25	-7.244%	32	31,465	-28.381%
2025-03-31	6.49	6.65	5.66	5.66	+2.722%	210	31,461	-33.569%
2025-03-28	4.95	5.55	4.93	5.51	+9.109%	738	31,468	-31.760%
2025-03-27	5.00	5.15	4.59	5.05	+7.447%	1,018	31,455	-25.545%
2025-03-26	4.05	4.90	4.05	4.70	+27.027%	378	31,106	-20.000%
2025-03-25	3.83	3.96	3.68	3.70	-1.333%	175	30,978	+1.622%
2025-03-24	4.10	4.10	3.68	3.75	-17.582%	280	30,884	+0.267%
2025-03-21	4.77	4.77	4.45	4.55	+1.111%	280	31,050	-17.363%
2025-03-20	4.40	4.50	4.18	4.50	+6.383%	110	30,924	-16.444%
2025-03-19	4.67	4.69	4.23	4.23	-11.875%	272	30,892	-11.111%
2025-03-18	5.00	5.18	4.80	4.80	+4.348%	75	30,842	-21.667%
2025-03-17	4.35	4.82	4.35	4.60	+1.770%	252	30,786	-18.261%
2025-03-14	4.76	4.76	4.50	4.52	-14.717%	576	30,827	-16.814%
2025-03-13	5.40	5.58	5.05	5.30	-0.563%	48	30,568	-29.057%
2025-03-12	5.35	5.50	5.20	5.33	-12.623%	2,514	30,568	-29.456%
2025-03-11	6.80	7.30	5.90	6.10	-8.271%	259	29,362	-38.361%
2025-03-10	6.25	7.03	5.95	6.65	+18.750%	576	29,240	-43.459%
2025-03-07	5.70	6.60	5.50	5.60	-8.943%	550	29,437	-32.857%
2025-03-06	5.85	6.20	5.39	6.15	+23.000%	263	29,223	-38.862%
2025-03-05	5.15	5.62	4.90	5.00	+3.093%	39	29,156	-24.800%
2025-03-04	6.30	6.50	4.85	4.85	-20.492%	811	29,146	-22.474%
2025-03-03	4.25	6.20	4.25	6.10	+42.857%	162	29,281	-38.361%
2025-02-28	5.10	5.10	4.26	4.27	-8.172%	254	29,232	-11.944%
2025-02-27	2.89	4.65	2.85	4.65	+37.982%	472	29,211	-19.140%
2025-02-26	3.60	3.65	3.28	3.37	-14.684%	10,277	29,093	+11.573%
2025-02-25	3.70	4.35	3.67	3.95	+9.722%	188	29,103	-4.810%
2025-02-24	3.05	3.65	3.05	3.60	+7.463%	5,187	29,153	+4.444%
2025-02-21	2.78	3.35	2.78	3.35	+19.643%	196	24,042	+12.239%
2025-02-20	2.78	2.88	2.76	2.80	+2.190%	174	24,071	+34.286%
2025-02-19	2.89	3.03	2.74	2.74	-10.164%	149	24,058	+37.226%
2025-02-18	2.90	3.05	2.80	3.05	-1.613%	421	24,087	+23.279%
2025-02-14	3.28	3.28	3.06	3.10	-8.284%	288	24,044	+21.290%
2025-02-13	3.65	3.65	3.30	3.38	-10.345%	137	24,044	+11.243%
2025-02-12	3.76	3.82	3.75	3.77	+4.144%	134	24,038	-0.265%
2025-02-11	3.60	3.81	3.55	3.62	+0.556%	82	23,907	+3.867%
2025-02-10	3.62	3.65	3.49	3.60	-10.000%	302	23,699	+4.444%
2025-02-07	3.80	4.20	3.80	4.00	-1.235%	1,594	23,511	-6.000%
2025-02-06	4.15	4.20	3.95	4.05	-9.800%	69	23,992	-7.160%
2025-02-05	4.80	4.80	4.45	4.49	-12.816%	903	24,028	-16.258%
2025-02-04	5.75	5.75	5.10	5.15	-10.435%	1,008	23,294	-26.990%
2025-02-03	6.65	6.80	5.75	5.75	-1.541%	375	23,482	-34.609%
2025-01-31	5.10	5.84	4.65	5.84	+9.568%	314	23,383	-35.616%
2025-01-30	4.99	6.06	4.99	5.33	-1.296%	137	23,255	-29.456%
2025-01-29	4.45	5.40	4.40	5.40	+27.059%	867	23,224	-30.370%
2025-01-28	5.60	6.00	4.20	4.25	-24.107%	359	22,600	-11.529%
2025-01-27	4.00	6.15	4.00	5.60	+96.491%	3,250	22,522	-32.857%
2025-01-24	2.50	2.85	2.50	2.85	+10.895%	230	21,816	+31.930%
2025-01-23	2.66	2.68	2.57	2.57	-3.019%	42	21,788	+46.304%
2025-01-22	2.77	2.79	2.64	2.65	-10.774%	201	21,762	+41.887%
2025-01-21	3.10	3.25	2.92	2.97	-8.615%	130	21,792	+26.599%
2025-01-17	3.40	3.40	3.20	3.25	-5.523%	1,294	21,332	+15.692%
2025-01-16	3.43	3.55	3.43	3.44	-0.290%	5,059	21,332	+9.302%
2025-01-15	3.76	3.77	3.45	3.45	-16.465%	65	21,054	+8.986%
2025-01-14	3.80	4.20	3.80	4.13	+5.897%	81	21,053	-8.959%
2025-01-13	4.27	4.40	3.90	3.90	+0.775%	2,715	21,028	-3.590%
2025-01-10	4.05	4.10	3.70	3.87	+6.612%	6,964	19,149	-2.842%
2025-01-08	3.60	3.70	3.60	3.63	-3.200%	23	18,477	+3.581%
2025-01-07	3.00	3.75	3.00	3.75	+19.427%	38	18,477	+0.267%
2025-01-06	3.06	3.20	3.06	3.14	-8.986%	56	18,440	+19.745%
2025-01-03	3.50	3.55	3.40	3.45	-8.730%	1,668	18,437	+8.986%
2025-01-02	3.87	4.00	3.78	3.78	-5.970%	28	18,829	-0.529%
2024-12-31	3.85	4.02	3.85	4.02	+5.789%	104	18,820	-6.468%
2024-12-30	4.00	4.00	3.80	3.80	-3.797%	176	18,820	-1.053%
2024-12-27	4.10	4.14	3.95	3.95	+6.757%	16	18,840	-4.810%
2024-12-26	3.68	3.80	3.65	3.70	-1.857%	25	18,838	+1.622%
2024-12-24	3.75	3.77	3.60	3.77	-8.049%	60	18,834	-0.265%
2024-12-23	4.11	4.11	4.10	4.10	-6.818%	21	18,834	-8.293%
2024-12-20	4.95	4.95	4.32	4.40	-7.368%	106	18,835	-14.545%
2024-12-19	4.70	4.75	4.60	4.75	+2.151%	101	18,834	-20.842%
2024-12-18	4.05	4.80	4.05	4.65	+3.333%	57	18,840	-19.140%
2024-12-17	4.40	4.85	4.40	4.50	+7.914%	173	18,821	-16.444%
2024-12-16	4.35	4.35	4.15	4.17	+2.709%	118	18,841	-9.832%
2024-12-13	3.65	4.15	3.65	4.06	+11.233%	70	18,822	-7.389%
2024-12-12	3.80	3.80	3.60	3.65	+3.693%	110	18,815	+3.014%
2024-12-11	3.55	3.55	3.52	3.52	-13.086%	6	18,714	+6.818%
2024-12-10	3.90	4.05	3.90	4.05	+9.459%	2	18,710	-7.160%
2024-12-09	3.58	3.80	3.58	3.70	+10.448%	11	18,708	+1.622%
2024-12-06	3.25	3.40	3.25	3.35	+3.077%	66	18,702	+12.239%
2024-12-05	3.28	3.28	3.17	3.25	+0.932%	16	18,711	+15.692%
2024-12-04	3.25	3.35	3.20	3.22	-6.667%	466	18,709	+16.770%
2024-12-03	3.50	3.55	3.45	3.45	-2.266%	355	18,531	+8.986%
2024-12-02	3.60	3.64	3.53	3.53	-0.282%	225	18,473	+6.516%
2024-11-29	3.75	3.75	3.54	3.54	-8.527%	136	18,361	+6.215%
2024-11-27	4.05	4.10	3.85	3.87	-0.258%	312	18,275	-2.842%
2024-11-26	3.90	4.00	3.88	3.88	-5.366%	307	18,275	-3.093%
2024-11-25	4.04	4.12	4.00	4.10	+5.128%	865	18,374	-8.293%
2024-11-22	3.80	4.10	3.80	3.90	+7.438%	482	18,470	-3.590%
2024-11-21	3.60	4.00	3.28	3.63	-5.714%	154	18,333	+3.581%
2024-11-20	3.97	4.00	3.80	3.85	+6.944%	84	18,287	-2.338%
2024-11-19	4.10	4.10	3.60	3.60	-15.294%	27	18,336	+4.444%
2024-11-18	4.85	4.85	4.25	4.25	-4.494%	71	18,337	-11.529%
2024-11-15	3.95	4.50	3.95	4.45	+15.584%	500	18,301	-15.506%
2024-11-14	3.75	3.85	3.60	3.85	+1.316%	645	18,378	-2.338%
2024-11-13	3.70	3.85	3.70	3.80	+2.151%	1,409	18,591	-1.053%
2024-11-12	3.75	3.81	3.72	3.72	-4.124%	425	18,798	+1.075%
2024-11-11	3.85	4.02	3.85	3.88	+2.105%	2,711	18,694	-3.093%
2024-11-08	3.75	3.82	3.75	3.80	-1.299%	420	20,288	-1.053%
2024-11-07	4.00	4.00	3.80	3.85	-6.326%	170	20,287	-2.338%
2024-11-06	4.45	4.45	4.10	4.11	-12.553%	218	20,224	-8.516%
2024-11-05	4.90	4.90	4.69	4.70	-6.000%	273	20,250	-20.000%
2024-11-04	5.03	5.10	4.97	5.00	-5.838%	12	20,257	-24.800%
2024-11-01	5.25	5.35	5.20	5.31	-6.842%	102	20,258	-29.190%
2024-10-31	5.30	5.75	5.30	5.70	+16.327%	28	20,295	-34.035%
2024-10-30	4.92	4.92	4.85	4.90	+4.255%	223	20,276	-23.265%
2024-10-29	5.00	5.00	4.70	4.70	-3.093%	143	20,226	-20.000%
2024-10-28	4.70	4.85	4.70	4.85	-2.020%	60	20,326	-22.474%
2024-10-25	4.81	4.95	4.75	4.95	-3.883%	252	20,283	-24.040%
2024-10-24	5.15	5.15	5.15	5.15	-1.905%	5	20,344	-26.990%
2024-10-23	5.20	5.40	5.05	5.25	+8.247%	31	20,344	-28.381%
2024-10-22	4.93	4.93	4.83	4.85	0.000%	127	20,368	-22.474%
2024-10-21	5.10	5.10	4.85	4.85	-6.731%	215	20,262	-22.474%
2024-10-18	5.30	5.30	5.15	5.20	-1.887%	162	20,342	-27.692%
2024-10-17	5.15	5.30	5.10	5.30	-1.670%	21	20,329	-29.057%
2024-10-16	5.60	5.60	5.39	5.39	-6.261%	46	20,337	-30.241%
2024-10-15	5.10	5.80	5.10	5.75	+16.162%	59	20,337	-34.609%
2024-10-14	5.35	5.35	4.95	4.95	-11.765%	223	20,329	-24.040%
2024-10-11	5.70	5.72	5.60	5.61	-0.178%	66	20,321	-32.977%
2024-10-10	5.71	5.71	5.54	5.62	-0.531%	31	20,290	-33.096%
2024-10-09	5.65	5.67	5.55	5.65	-0.353%	225	20,279	-33.451%
2024-10-08	6.17	6.17	5.65	5.67	-7.049%	413	20,212	-33.686%
2024-10-07	6.40	6.40	6.05	6.10	-5.426%	315	20,191	-38.361%
2024-10-04	6.45	6.85	6.45	6.45	-5.839%	500	20,135	-41.705%
2024-10-03	7.15	7.15	6.65	6.85	-8.667%	223	20,196	-45.109%
2024-10-02	8.00	8.00	7.50	7.50	-1.704%	12	20,181	-49.867%
2024-10-01	7.70	7.70	7.63	7.63	+9.156%	8	20,171	-50.721%
2024-09-30	7.35	7.50	6.99	6.99	-6.800%	1,851	20,172	-46.209%
2024-09-27	7.14	7.50	7.05	7.50	+7.143%	268	19,081	-49.867%
2024-09-26	6.40	7.14	6.40	7.00	+0.430%	157	18,952	-46.286%
2024-09-25	7.02	7.11	6.83	6.97	-3.194%	1,584	18,965	-46.055%
2024-09-24	7.65	7.85	7.15	7.20	-8.861%	94	18,936	-47.778%
2024-09-23	7.90	7.90	7.90	7.90	-1.250%	29	18,930	-52.405%
2024-09-20	7.80	8.00	7.80	8.00	+4.167%	6	18,959	-53.000%
2024-09-19	7.85	7.85	7.60	7.68	-11.419%	141	18,957	-51.042%
2024-09-18	8.50	8.67	8.10	8.67	+0.931%	63	18,898	-56.632%
2024-09-17	8.45	8.59	8.36	8.59	-3.483%	101	18,925	-56.228%
2024-09-16	8.99	9.05	8.80	8.90	+2.890%	36	18,942	-57.753%
2024-09-13	8.70	8.90	8.65	8.65	-1.368%	66	18,949	-56.532%
2024-09-12	9.20	9.20	8.60	8.77	-3.094%	32	18,949	-57.127%
2024-09-11	9.73	10.52	9.05	9.05	-11.275%	211	18,970	-58.453%
2024-09-10	10.43	10.82	10.06	10.20	-5.116%	13	18,959	-63.137%
2024-09-09	10.71	11.05	10.65	10.75	-6.603%	51	18,947	-65.023%
2024-09-06	10.22	11.90	10.20	11.51	+13.735%	224	18,928	-67.333%
2024-09-05	9.80	10.25	9.80	10.12	-4.528%	13	18,829	-62.846%
2024-09-04	10.55	11.08	10.05	10.60	+3.415%	69	18,818	-64.528%
2024-09-03	9.10	10.30	9.10	10.25	+23.494%	2,170	18,759	-63.317%
2024-08-30	8.45	8.73	8.20	8.30	-3.151%	2,858	19,053	-54.699%
2024-08-29	7.50	8.75	7.50	8.57	+11.299%	66	19,053	-56.126%
2024-08-28	7.70	8.30	7.70	7.70	+1.050%	102	19,025	-51.169%
2024-08-27	8.30	8.30	7.62	7.62	-7.073%	41	19,067	-50.656%
2024-08-26	7.60	8.20	7.60	8.20	+4.859%	55	19,056	-54.146%
2024-08-23	8.10	8.10	7.70	7.82	-8.538%	20	19,078	-51.918%
2024-08-22	7.70	8.55	7.70	8.55	+8.228%	10	19,073	-56.023%
2024-08-21	8.20	8.20	7.90	7.90	-2.469%	4	19,080	-52.405%
2024-08-20	7.85	8.10	7.85	8.10	+3.581%	20	19,080	-53.580%
2024-08-19	8.20	8.22	7.80	7.82	-5.556%	52	19,090	-51.918%
2024-08-16	8.35	8.40	8.28	8.28	+0.364%	330	19,050	-54.589%
2024-08-15	8.59	8.59	8.25	8.25	-8.333%	21	19,042	-54.424%
2024-08-14	8.93	9.43	8.93	9.00	-3.226%	4	19,060	-58.222%
2024-08-13	9.65	9.65	9.15	9.30	-8.374%	21	19,063	-59.570%
2024-08-12	10.73	10.73	10.08	10.15	-9.375%	45	19,067	-62.956%
2024-08-09	11.55	11.60	11.12	11.20	-5.485%	110	19,033	-66.429%
2024-08-08	12.80	12.80	11.83	11.85	-8.846%	14	19,059	-68.270%
2024-08-07	11.60	13.28	11.59	13.00	+1.961%	1,429	19,059	-71.077%
2024-08-06	12.72	12.75	11.95	12.75	-12.491%	1,200	17,657	-70.510%
2024-08-05	15.35	17.05	13.75	14.57	+18.455%	2,229	16,113	-74.194%
2024-08-02	12.25	13.28	12.04	12.30	+10.811%	157	14,316	-69.431%
2024-08-01	8.54	11.35	8.54	11.10	+26.857%	2,156	14,280	-66.126%
2024-07-31	9.05	9.05	8.75	8.75	-21.029%	14	16,071	-57.029%
2024-07-30	9.88	11.21	9.88	11.08	+20.435%	2,748	16,074	-66.065%
2024-07-29	8.95	9.50	8.95	9.20	-1.709%	34	14,768	-59.130%
2024-07-26	9.45	9.50	9.30	9.36	+0.645%	46	14,798	-59.829%
2024-07-25	9.79	10.70	9.05	9.30	+2.762%	578	14,779	-59.570%
2024-07-24	8.10	9.05	8.05	9.05	+20.667%	32	14,868	-58.453%
2024-07-23	7.30	7.50	7.25	7.50	+2.740%	112	14,850	-49.867%
2024-07-22	7.87	7.87	7.30	7.30	-8.291%	128	14,846	-48.493%
2024-07-19	7.67	8.20	7.67	7.96	+4.052%	18	14,827	-52.764%
2024-07-18	7.80	8.06	7.60	7.65	-5.556%	133	14,824	-50.850%
2024-07-17	7.70	8.30	7.70	8.10	+15.714%	188	14,942	-53.580%
2024-07-16	6.85	7.00	6.85	7.00	+1.449%	3	15,058	-46.286%
2024-07-15	6.55	6.90	6.55	6.90	+7.813%	13	15,056	-45.507%
2024-07-12	6.40	6.65	6.39	6.40	-6.569%	26	15,047	-41.250%
2024-07-11	6.40	6.85	6.40	6.85	+14.167%	20	15,043	-45.109%
2024-07-10	6.15	6.20	6.00	6.00	-6.687%	80	15,027	-37.333%
2024-07-09	6.10	6.51	6.10	6.43	-1.832%	89	15,008	-41.524%
2024-07-08	6.43	6.60	6.40	6.55	-2.239%	62	15,017	-42.595%
2024-07-05	6.60	6.79	6.60	6.70	+1.515%	19	14,961	-43.881%
2024-07-03	7.30	7.30	6.60	6.60	-10.204%	13	14,977	-43.030%
2024-07-02	7.45	7.45	7.32	7.35	-4.916%	7	14,977	-48.844%
2024-07-01	7.73	7.73	7.73	7.73	+7.961%	120	15,091	-51.358%
2024-06-28	7.24	7.55	7.10	7.16	-5.789%	107	15,091	-47.486%
2024-06-27	7.53	7.72	7.53	7.60	-2.813%	14	15,140	-50.526%
2024-06-26	7.42	7.82	7.30	7.82	-6.905%	23	15,143	-51.918%
2024-06-25	8.30	8.40	8.30	8.40	-0.943%	6	15,141	-55.238%
2024-06-24	8.05	8.65	8.05	8.48	+9.278%	93	15,137	-55.660%
2024-06-21	7.50	8.00	7.50	7.76	+7.778%	119	15,067	-51.546%
2024-06-20	6.25	7.35	6.25	7.20	+11.975%	1,177	15,028	-47.778%
2024-06-18	7.00	7.00	6.40	6.43	-6.131%	96	14,829	-41.524%
2024-06-17	6.50	6.90	6.50	6.85	+3.788%	125	14,829	-45.109%
2024-06-14	6.60	6.70	6.39	6.60	+0.610%	1,051	14,917	-43.030%
2024-06-13	6.45	6.70	6.45	6.56	-3.529%	306	14,559	-42.683%
2024-06-12	6.69	6.80	6.50	6.80	-4.895%	682	14,817	-44.706%
2024-06-11	7.00	7.35	7.00	7.15	+2.436%	84	14,463	-47.413%
2024-06-10	7.00	7.40	6.88	6.98	+2,808.333%	116	14,431	-46.132%
2024-06-05	0.65	0.65	0.22	0.24	+2,300.000%	9	1,343	+1,466.667%
2024-05-15	0.01	0.01	0.01	0.01	-87.500%	5	1,344	+37,500.000%
2024-05-06	0.08	0.08	0.08	0.08	-79.487%	1	1,344	+4,600.000%
2024-04-18	0.39	0.39	0.39	0.39	-4.878%	20	1,344	+864.103%
2024-04-17	0.41	0.41	0.41	0.41	-16.327%	1	1,364	+817.073%
2024-04-10	0.49	0.49	0.49	0.49	+75.000%	5	1,364	+667.347%
2024-03-11	0.29	0.29	0.28	0.28	-3.448%	7	1,364	+1,242.857%
2024-03-08	0.28	0.29	0.28	0.29	+70.588%	12	1,358	+1,196.552%
2024-03-07	0.22	0.23	0.17	0.17	-39.286%	6	1,358	+2,111.765%
2024-03-05	0.25	0.28	0.22	0.28	-3.448%	4	1,360	+1,242.857%
2024-03-04	0.29	0.29	0.29	0.29	+16.000%	1	1,358	+1,196.552%
2024-03-01	0.25	0.25	0.25	0.25	-7.407%	4	1,357	+1,404.000%
2024-02-27	0.31	0.31	0.27	0.27	-12.903%	2	1,355	+1,292.593%
2024-02-26	0.35	0.35	0.30	0.31	-20.513%	4	1,355	+1,112.903%
2024-02-21	0.44	0.44	0.39	0.39	-11.364%	2	1,352	+864.103%
2024-02-20	0.46	0.55	0.44	0.44	0.000%	15	1,352	+754.545%
2024-02-16	0.39	0.45	0.39	0.44	+15.789%	124	1,313	+754.545%
2024-02-15	0.41	0.46	0.38	0.38	-9.524%	114	1,313	+889.474%
2024-02-12	0.42	0.42	0.42	0.42	-4.545%	1	1,272	+795.238%
2024-02-08	0.44	0.44	0.44	0.44	-6.383%	15	1,271	+754.545%
2024-02-07	0.47	0.47	0.47	0.47	+30.556%	1	1,271	+700.000%
2024-01-31	0.36	0.36	0.36	0.36	0.000%	1	1,271	+944.444%
2024-01-30	0.38	0.38	0.36	0.36	-7.692%	21	1,270	+944.444%
2024-01-26	0.39	0.39	0.39	0.39	+2.632%	1	1,253	+864.103%
2024-01-25	0.38	0.38	0.38	0.38	-2.564%	1	1,252	+889.474%
2024-01-24	0.39	0.39	0.39	0.39	-4.878%	2	1,251	+864.103%
2024-01-22	0.41	0.41	0.41	0.41	-19.608%	4	1,249	+817.073%
2024-01-16	0.51	0.51	0.51	0.51	-10.526%	1	1,245	+637.255%
2024-01-10	0.55	0.57	0.55	0.57	0.000%	1,000	1,244	+559.649%
2024-01-09	0.57	0.57	0.57	0.57	-5.000%	1	244	+559.649%
2024-01-08	0.60	0.60	0.60	0.60	-1.639%	1	244	+526.667%
2023-12-12	0.61	0.61	0.60	0.61	-6.154%	200	244	+516.393%
2023-12-04	0.65	0.65	0.65	0.65	-18.750%	1	244	+478.462%
2023-11-22	0.80	0.85	0.80	0.80	0.000%	201	54	+370.000%
2023-11-21	0.80	0.80	0.80	0.80	-5.882%	1	54	+370.000%
2023-11-17	0.85	0.85	0.85	0.85	+6.250%	1	54	+342.353%
2023-11-16	0.80	0.80	0.80	0.80	-12.088%	1	53	+370.000%
2023-11-14	0.91	0.91	0.91	0.91	-15.741%	1	52	+313.187%
2023-11-06	1.08	1.08	1.08	1.08	-3.571%	12	52	+248.148%
2023-11-02	1.12	1.12	1.12	1.12	-21.127%	3	55	+235.714%
2023-10-27	1.42	1.42	1.42	1.42	-5.333%	1	52	+164.789%
2023-10-25	1.50	1.50	1.50	1.50	+25.000%	1	51	+150.667%
2023-10-17	1.20	1.20	1.20	1.20	+0.840%	1	50	+213.333%
2023-10-16	1.19	1.19	1.19	1.19	+3.478%	16	50	+215.966%
2023-10-13	1.15	1.15	1.15	1.15	-4.959%	2	50	+226.957%
2023-10-12	1.21	1.21	1.21	1.21	+5.217%	1	50	+210.744%
2023-10-10	1.15	1.15	1.15	1.15	-20.690%	1	50	+226.957%
2023-10-06	1.10	1.45	1.10	1.45	+16.000%	11	50	+159.310%
2023-10-03	1.25	1.25	1.25	1.25	+23.762%	20	40	+200.800%
2023-09-28	1.01	1.01	1.01	1.01	-50.732%	2	20	+272.277%
2023-09-27	2.05	2.05	2.05	2.05	+95.238%	1	18	+83.415%
2023-09-22	1.40	1.40	1.05	1.05	0.000%	31	17	+258.095%