Dark

NVDA20251219C195
NVDA Dec 19 2025 195.00 Call (NVDA251219C00195000)
option OPRA

EOD

May 15, 2025

4.75-5.000%(-0.25)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.68	5.05	4.45	4.75	-5.000%	19	6,777	0.000%
2025-05-14	4.35	5.00	4.35	5.00	+32.275%	270	6,779	-5.000%
2025-05-13	3.16	3.90	3.16	3.78	+53.036%	983	6,679	+25.661%
2025-05-12	2.43	2.47	2.33	2.47	+7.860%	22	6,781	+92.308%
2025-05-09	2.29	2.29	2.29	2.29	-0.866%	2	6,770	+107.424%
2025-05-08	2.32	2.32	2.29	2.31	+24.865%	41	6,770	+105.628%
2025-05-07	1.85	1.85	1.85	1.85	-5.128%	32	6,782	+156.757%
2025-05-06	1.79	1.95	1.79	1.95	-2.500%	30	6,762	+143.590%
2025-05-05	2.00	2.03	1.95	2.00	-6.542%	32	6,781	+137.500%
2025-05-02	2.15	2.15	2.11	2.14	+10.309%	16	6,754	+121.963%
2025-05-01	2.00	2.17	1.93	1.94	+25.974%	18	6,746	+144.845%
2025-04-30	1.46	1.54	1.46	1.54	-11.494%	15	6,741	+208.442%
2025-04-29	1.70	1.76	1.64	1.74	+4.819%	8	6,739	+172.989%
2025-04-28	1.69	1.69	1.55	1.66	-12.169%	23	6,740	+186.145%
2025-04-25	1.49	1.95	1.49	1.89	+32.168%	488	6,736	+151.323%
2025-04-24	1.35	1.43	1.35	1.43	+5.926%	2	6,515	+232.168%
2025-04-23	1.29	1.37	1.29	1.35	+21.622%	29	6,516	+251.852%
2025-04-22	1.11	1.14	1.08	1.11	+5.714%	6	6,528	+327.928%
2025-04-21	1.18	1.18	1.05	1.05	-20.455%	8	6,531	+352.381%
2025-04-17	1.32	1.32	1.23	1.32	-2.222%	24	6,556	+259.848%
2025-04-16	1.71	1.71	1.35	1.35	-37.500%	48	6,556	+251.852%
2025-04-15	1.95	2.21	1.95	2.16	+3.349%	15	6,521	+119.907%
2025-04-14	2.15	2.15	2.08	2.09	+0.481%	9	6,536	+127.273%
2025-04-11	2.10	2.16	2.07	2.08	+3.483%	48	6,531	+128.365%
2025-04-10	1.98	2.01	1.98	2.01	-14.103%	2	6,510	+136.318%
2025-04-09	2.20	2.35	2.11	2.34	+90.244%	214	6,512	+102.991%
2025-04-08	1.62	1.76	1.23	1.23	-8.889%	935	6,317	+286.179%
2025-04-07	1.11	1.36	1.08	1.35	+0.746%	900	7,079	+251.852%
2025-04-04	1.22	1.34	1.08	1.34	-23.864%	306	6,424	+254.478%
2025-04-03	1.88	1.88	1.70	1.76	-18.140%	163	6,295	+169.886%
2025-04-02	2.28	2.30	2.15	2.15	-0.922%	15	6,442	+120.930%
2025-04-01	2.11	2.24	2.10	2.17	-3.125%	15	6,430	+118.894%
2025-03-31	2.20	2.24	2.00	2.24	-11.462%	65	6,439	+112.054%
2025-03-28	2.48	2.53	2.40	2.53	-5.597%	40	6,464	+87.747%
2025-03-27	2.66	2.83	2.60	2.68	-6.620%	45	6,459	+77.239%
2025-03-26	3.27	3.29	2.87	2.87	-31.504%	17	6,459	+65.505%
2025-03-24	4.19	4.21	4.16	4.19	+3.457%	64	6,464	+13.365%
2025-03-20	4.10	4.10	4.05	4.05	-3.571%	35	6,480	+17.284%
2025-03-19	4.02	4.20	4.00	4.20	-12.500%	13	6,470	+13.095%
2025-03-17	4.55	4.80	4.53	4.80	-6.796%	64	6,470	-1.042%
2025-03-14	4.95	5.15	4.95	5.15	+20.327%	344	6,409	-7.767%
2025-03-13	4.28	4.28	4.28	4.28	+1.422%	2	6,374	+10.981%
2025-03-12	4.25	4.25	3.92	4.22	+36.129%	47	6,374	+12.559%
2025-03-11	3.00	3.30	3.00	3.10	+5.085%	12	6,404	+53.226%
2025-03-10	3.17	3.21	2.86	2.95	-18.283%	171	6,402	+61.017%
2025-03-07	3.40	3.62	3.07	3.61	+3.143%	68	6,392	+31.579%
2025-03-06	3.97	3.97	3.50	3.50	-24.893%	86	6,375	+35.714%
2025-03-05	4.64	4.67	4.35	4.66	-6.048%	20	6,402	+1.931%
2025-03-04	4.43	4.96	3.96	4.96	+11.461%	35	6,393	-4.234%
2025-03-03	5.65	5.65	4.42	4.45	-28.226%	125	6,392	+6.742%
2025-02-28	5.80	6.20	5.39	6.20	+6.897%	140	6,397	-23.387%
2025-02-27	8.35	8.35	5.80	5.80	-24.870%	289	6,359	-18.103%
2025-02-26	8.05	8.55	7.60	7.72	+5.034%	423	6,529	-38.472%
2025-02-25	7.75	7.75	7.20	7.35	-10.366%	130	6,247	-35.374%
2025-02-24	9.75	9.75	8.20	8.20	-10.870%	136	6,258	-42.073%
2025-02-21	10.40	10.40	9.20	9.20	-12.381%	18	6,274	-48.370%
2025-02-20	10.42	10.50	9.90	10.50	+1.547%	111	6,275	-54.762%
2025-02-19	11.05	11.05	10.34	10.34	-4.082%	121	6,221	-54.062%
2025-02-18	12.00	12.15	10.78	10.78	+0.279%	28	6,324	-55.937%
2025-02-14	10.50	10.75	10.25	10.75	+6.965%	382	6,269	-55.814%
2025-02-13	9.50	10.30	9.50	10.05	+11.667%	25	6,247	-52.736%
2025-02-12	8.92	9.00	8.92	9.00	-7.692%	8	6,247	-47.222%
2025-02-11	9.50	9.79	9.50	9.75	-1.813%	4	6,249	-51.282%
2025-02-10	9.90	10.00	9.55	9.93	+14.138%	33	6,246	-52.165%
2025-02-07	8.80	8.80	8.60	8.70	+6.098%	16	6,240	-45.402%
2025-02-06	8.00	8.20	7.90	8.20	+10.811%	178	6,241	-42.073%
2025-02-05	7.15	7.50	7.15	7.40	+18.400%	19	6,342	-35.811%
2025-02-04	7.03	7.04	6.25	6.25	-5.303%	5	6,328	-24.000%
2025-02-03	6.25	6.60	6.00	6.60	-9.589%	94	6,330	-28.030%
2025-01-31	8.80	9.00	7.30	7.30	-13.095%	424	6,276	-34.932%
2025-01-30	7.28	8.40	7.00	8.40	+8.387%	44	6,271	-43.452%
2025-01-29	7.97	7.97	7.22	7.75	-6.627%	195	6,260	-38.710%
2025-01-28	6.40	8.32	6.40	8.30	+25.948%	416	6,237	-42.771%
2025-01-27	7.15	9.10	6.25	6.59	-48.110%	910	6,274	-27.921%
2025-01-24	13.70	13.70	12.70	12.70	-6.618%	46	5,957	-62.598%
2025-01-23	13.29	13.75	13.29	13.60	-3.751%	8	5,957	-65.074%
2025-01-22	13.90	14.42	13.85	14.13	+20.666%	434	5,954	-66.384%
2025-01-21	11.32	12.05	11.05	11.71	+7.431%	32	5,876	-59.436%
2025-01-17	10.64	11.06	10.64	10.90	+5.314%	24	5,845	-56.422%
2025-01-16	11.25	11.25	10.33	10.35	-2.358%	133	5,845	-54.106%
2025-01-15	10.26	10.65	10.09	10.60	+10.417%	41	5,940	-55.189%
2025-01-14	10.95	10.95	9.45	9.60	-5.790%	45	5,942	-50.521%
2025-01-13	10.10	10.23	9.75	10.19	-12.532%	38	5,950	-53.386%
2025-01-10	11.77	11.83	11.50	11.65	-9.055%	58	5,914	-59.227%
2025-01-08	14.40	14.50	12.81	12.81	-7.974%	11	5,909	-62.920%
2025-01-07	17.21	17.21	13.92	13.92	-22.881%	17	5,909	-65.876%
2025-01-06	18.30	18.50	18.05	18.05	+19.536%	208	5,904	-73.684%
2025-01-03	14.55	15.36	14.55	15.10	+24.280%	160	6,098	-68.543%
2025-01-02	12.33	12.65	12.15	12.15	+7.427%	21	6,023	-60.905%
2024-12-31	12.48	12.48	11.31	11.31	-15.281%	11	6,018	-58.002%
2024-12-30	12.74	13.35	12.74	13.35	+5.534%	5	6,018	-64.419%
2024-12-27	12.65	12.65	12.17	12.65	-7.597%	34	6,019	-62.451%
2024-12-26	13.40	13.69	13.40	13.69	-3.251%	13	6,009	-65.303%
2024-12-24	14.16	14.55	14.15	14.15	+1.071%	6	6,019	-66.431%
2024-12-23	13.43	14.00	13.09	14.00	+14.007%	14	6,019	-66.071%
2024-12-20	12.65	12.67	12.28	12.28	+0.904%	9	6,028	-61.319%
2024-12-19	12.15	12.70	11.58	12.17	+0.579%	126	6,028	-60.970%
2024-12-18	12.75	13.40	12.05	12.10	+8.520%	21	5,949	-60.744%
2024-12-17	10.80	11.85	10.45	11.15	-2.875%	63	5,953	-57.399%
2024-12-16	11.62	11.74	11.06	11.48	-6.132%	27	5,922	-58.624%
2024-12-13	13.25	13.25	12.05	12.23	-5.414%	28	5,922	-61.161%
2024-12-12	12.75	13.32	12.70	12.93	-5.344%	171	5,916	-63.264%
2024-12-11	12.60	13.68	12.30	13.66	+12.893%	98	5,763	-65.227%
2024-12-10	14.55	14.55	12.10	12.10	-10.171%	64	5,765	-60.744%
2024-12-09	13.50	13.85	13.47	13.47	-6.653%	87	5,756	-64.736%
2024-12-06	14.43	14.43	14.43	14.43	-9.074%	2	5,782	-67.082%
2024-12-05	16.06	16.35	15.80	15.87	-1.429%	17	5,781	-70.069%
2024-12-04	14.22	16.27	14.22	16.10	+16.498%	24	5,771	-70.497%
2024-12-03	14.00	14.20	13.82	13.82	+1.171%	52	5,768	-65.630%
2024-12-02	13.76	13.89	13.50	13.66	+0.441%	32	5,716	-65.227%
2024-11-29	12.88	13.80	12.88	13.60	+15.254%	186	5,716	-65.074%
2024-11-27	12.45	12.45	11.60	11.80	-11.278%	29	5,643	-59.746%
2024-11-26	14.28	14.28	13.30	13.30	-4.796%	14	5,643	-64.286%
2024-11-25	15.35	15.35	13.80	13.97	-14.817%	15	5,647	-65.999%
2024-11-22	17.85	17.85	16.34	16.40	-13.456%	68	5,641	-71.037%
2024-11-21	19.63	19.63	16.45	18.95	+3.495%	130	5,613	-74.934%
2024-11-20	17.75	18.90	17.64	18.31	+5.533%	44	5,615	-74.058%
2024-11-19	17.00	17.55	17.00	17.35	+8.846%	607	5,639	-72.622%
2024-11-18	16.15	16.22	15.70	15.94	-5.903%	22	5,220	-70.201%
2024-11-15	17.35	17.52	16.30	16.94	-11.448%	100	5,206	-71.960%
2024-11-14	19.17	19.20	19.13	19.13	+3.629%	3	5,163	-75.170%
2024-11-13	19.23	19.23	18.40	18.46	-3.502%	4	5,162	-74.269%
2024-11-12	18.85	19.40	18.62	19.13	+9.252%	145	5,162	-75.170%
2024-11-11	18.78	18.78	17.45	17.51	-4.578%	338	5,102	-72.873%
2024-11-08	19.40	19.40	18.35	18.35	-2.910%	26	5,021	-74.114%
2024-11-07	19.10	19.13	18.60	18.90	+2.439%	7	5,013	-74.868%
2024-11-06	18.45	18.45	18.45	18.45	+13.538%	1	5,008	-74.255%
2024-11-05	15.75	16.25	15.75	16.25	+3.372%	3	5,008	-70.769%
2024-11-04	15.70	15.72	15.70	15.72	+9.547%	4	5,009	-69.784%
2024-10-31	15.45	15.45	14.35	14.35	-13.814%	49	5,010	-66.899%
2024-10-30	16.90	16.90	16.65	16.65	-2.632%	22	4,993	-71.471%
2024-10-29	17.10	17.10	17.10	17.10	-2.675%	1	4,989	-72.222%
2024-10-28	17.67	17.67	17.57	17.57	-5.487%	2	4,988	-72.965%
2024-10-25	18.25	18.77	18.25	18.59	+7.457%	38	4,990	-74.449%
2024-10-24	17.56	17.60	17.12	17.30	+3.160%	17	4,992	-72.543%
2024-10-23	18.10	18.10	16.77	16.77	-11.737%	27	5,000	-71.676%
2024-10-22	19.26	19.26	18.30	19.00	+2.703%	33	5,001	-75.000%
2024-10-21	17.35	18.50	17.35	18.50	+12.462%	5	4,997	-74.324%
2024-10-18	16.54	16.54	16.45	16.45	-6.000%	12	4,994	-71.125%
2024-10-17	16.70	17.50	16.70	17.50	+13.269%	18	4,993	-72.857%
2024-10-16	14.18	15.61	14.18	15.45	+9.964%	30	4,993	-69.256%
2024-10-15	14.55	14.55	13.30	14.05	-14.329%	197	4,997	-66.192%
2024-10-14	16.76	17.45	16.40	16.40	+6.012%	35	4,814	-71.037%
2024-10-11	15.47	15.47	15.47	15.47	+0.129%	8	4,842	-69.295%
2024-10-10	15.25	15.55	15.15	15.45	+10.357%	4	4,842	-69.256%
2024-10-09	14.69	14.69	14.00	14.00	-4.175%	14	4,842	-66.071%
2024-10-08	14.25	14.67	14.25	14.61	+9.850%	71	4,842	-67.488%
2024-10-07	12.22	13.45	12.22	13.30	+17.181%	42	4,845	-64.286%
2024-10-04	11.20	11.35	11.00	11.35	+9.662%	6	4,820	-58.150%
2024-10-03	10.23	10.35	10.23	10.35	+9.524%	11	4,820	-54.106%
2024-10-02	9.10	9.60	9.10	9.45	+1.395%	3	4,820	-49.735%
2024-10-01	9.32	9.32	9.32	9.32	-9.515%	1	4,821	-49.034%
2024-09-30	10.30	10.30	10.30	10.30	-3.738%	1	4,820	-53.883%
2024-09-27	10.70	10.70	10.70	10.70	-10.084%	46	4,820	-55.607%
2024-09-25	12.05	12.05	11.90	11.90	+13.658%	2	4,820	-60.084%
2024-09-24	10.75	10.75	10.47	10.47	+12.099%	3	4,820	-54.632%
2024-09-18	9.34	9.34	9.34	9.34	-23.128%	1	4,818	-49.143%
2024-09-12	12.45	12.70	12.15	12.15	+15.714%	19	4,818	-60.905%
2024-09-11	10.50	10.50	10.50	10.50	+47.472%	1	4,803	-54.762%
2024-09-06	7.12	7.12	7.12	7.12	-17.209%	12	4,802	-33.287%
2024-09-04	7.65	8.60	7.65	8.60	-26.180%	3	4,796	-44.767%
2024-08-30	11.87	11.87	11.65	11.65	-22.745%	242	4,677	-59.227%
2024-08-28	15.08	15.08	15.08	15.08	-6.625%	1	4,677	-68.501%
2024-08-27	16.09	16.22	16.09	16.15	-3.409%	6	4,676	-70.588%
2024-08-26	16.72	16.72	16.72	16.72	+10.363%	1	4,672	-71.591%
2024-08-22	17.02	17.02	15.15	15.15	-9.552%	11	4,673	-68.647%
2024-08-21	16.75	16.75	16.75	16.75	+11.667%	5	4,683	-71.642%
2024-08-16	15.00	15.00	15.00	15.00	+43.954%	794	4,682	-68.333%
2024-08-13	10.46	10.46	10.42	10.42	+34.974%	20	5,079	-54.415%
2024-08-08	7.72	7.72	7.72	7.72	-4.099%	2	5,080	-38.472%
2024-08-07	8.05	8.05	8.05	8.05	-3.012%	1	5,078	-40.994%
2024-08-05	8.30	8.30	8.30	8.30	-14.256%	1,250	5,079	-42.771%
2024-08-02	9.68	9.68	9.68	9.68	-7.280%	4	5,079	-50.930%
2024-08-01	13.00	13.00	10.44	10.44	-11.149%	16	5,079	-54.502%
2024-07-31	11.56	11.75	11.56	11.75	+42.424%	10	5,086	-59.574%
2024-07-30	10.35	10.35	8.25	8.25	-20.444%	4	5,083	-42.424%
2024-07-29	10.37	10.37	10.37	10.37	-7.822%	1	5,081	-54.195%
2024-07-26	11.25	11.25	10.70	11.25	-1.489%	12	5,080	-57.778%
2024-07-25	10.30	11.42	9.90	11.42	-2.891%	29	5,080	-58.406%
2024-07-24	11.75	11.76	11.75	11.76	-15.517%	55	5,082	-59.609%
2024-07-22	13.92	13.92	13.92	13.92	+11.360%	1	5,082	-65.876%
2024-07-19	12.50	12.50	12.10	12.50	+1.461%	36	5,081	-62.000%
2024-07-17	12.50	12.50	12.30	12.32	-17.757%	62	5,069	-61.445%
2024-07-16	14.93	15.05	14.65	14.98	-12.141%	17	5,038	-68.291%
2024-07-12	16.86	17.15	16.30	17.05	+6.496%	26	5,024	-72.141%
2024-07-11	16.71	16.71	16.01	16.01	-13.925%	12	5,033	-70.331%
2024-07-10	18.50	18.60	18.50	18.60	+41.230%	2	5,033	-74.462%
2024-07-02	13.39	13.39	13.17	13.17	-4.841%	2	5,033	-63.933%
2024-07-01	13.67	13.84	13.67	13.84	-16.375%	11	5,041	-65.679%
2024-06-26	16.55	16.55	16.55	16.55	+22.140%	1	5,041	-71.299%
2024-06-24	15.90	15.90	13.55	13.55	-22.571%	12	5,040	-64.945%
2024-06-21	17.35	17.50	17.00	17.50	-7.652%	20	5,038	-72.857%
2024-06-20	22.31	22.70	18.95	18.95	-5.955%	6	5,036	-74.934%
2024-06-18	18.20	20.15	18.19	20.15	+10.775%	6,059	1,121	-76.427%
2024-06-17	18.45	18.80	18.19	18.19	+2.768%	1,325	1,121	-73.887%
2024-06-14	17.70	17.70	17.70	17.70	+10.972%	10	270	-73.164%
2024-06-13	15.95	15.95	15.95	15.95	-97.845%	5	275	-70.219%
2024-03-18	740.20	740.20	740.20	740.20	+2.005%	1	121	-99.358%
2024-03-08	725.65	725.65	725.65	725.65	-1.667%	4	122	-99.345%
2024-03-07	737.95	737.95	737.95	737.95	+20.511%	1	124	-99.356%
2024-02-27	613.27	613.27	610.19	612.35	-0.807%	42	125	-99.224%
2024-02-26	624.81	624.81	615.53	617.33	+17.323%	43	83	-99.231%
2024-02-08	526.18	526.18	526.18	526.18	+2.856%	1	40	-99.097%
2024-02-05	511.57	511.57	511.57	511.57	+15.727%	1	41	-99.071%
2024-01-31	442.05	442.05	442.05	442.05	+0.295%	1	42	-98.925%
2024-01-25	440.75	440.75	440.75	440.75	+12.779%	1	41	-98.922%
2024-01-18	403.00	403.00	390.81	390.81	+0.693%	2	41	-98.785%
2024-01-16	388.12	388.12	388.12	388.12	+6.577%	1	43	-98.776%
2024-01-11	364.17	364.17	364.17	364.17	-1.121%	1	44	-98.696%
2024-01-10	368.30	368.30	368.30	368.30	+5.117%	1	43	-98.710%
2024-01-09	350.37	350.37	350.37	350.37	+9.361%	1	42	-98.644%
2024-01-05	320.38	320.38	320.38	320.38	+1.216%	1	43	-98.517%
2023-12-29	316.53	316.53	316.53	316.53	+2.080%	1	43	-98.499%
2023-12-13	310.08	310.08	310.08	310.08	-6.462%	3	43	-98.468%
2023-11-21	331.00	331.50	331.00	331.50	-1.655%	4	43	-98.567%
2023-11-20	337.08	337.08	337.08	337.08	+11.174%	1	43	-98.591%
2023-11-08	303.20	303.20	303.20	303.20	-0.204%	1	42	-98.433%
2023-10-13	303.82	303.82	303.82	303.82	+19.182%	1	42	-98.437%
2023-09-21	254.85	254.92	254.85	254.92	-7.174%	2	41	-98.137%
2023-09-20	274.85	274.85	274.62	274.62	-1.595%	2	40	-98.270%
2023-09-18	278.98	279.07	278.98	279.07	-13.206%	2	40	-98.298%
2023-09-01	321.53	321.53	321.53	321.53	-2.155%	1	39	-98.523%
2023-08-30	332.27	332.27	328.61	328.61	+4.106%	2	39	-98.555%
2023-08-24	315.65	315.65	315.65	315.65	+1.757%	1	39	-98.495%
2023-08-23	306.85	310.20	306.85	310.20	+5.492%	2	40	-98.469%
2023-08-22	294.04	294.05	294.04	294.05	+14.278%	4	41	-98.385%
2023-08-11	257.65	259.10	257.31	257.31	-2.887%	4	37	-98.154%
2023-08-10	264.96	264.96	264.96	264.96	-1.182%	1	38	-98.207%
2023-08-09	271.41	271.41	268.13	268.13	-2.795%	2	37	-98.228%
2023-08-02	289.50	289.50	275.84	275.84	-9.944%	10	37	-98.278%
2023-07-31	306.30	306.30	306.30	306.30	+6.952%	1	37	-98.449%
2023-07-24	286.39	286.39	286.39	286.39	-2.005%	3	38	-98.341%
2023-07-17	292.25	292.25	292.25	292.25	-2.907%	2	35	-98.375%
2023-07-14	301.00	301.00	301.00	301.00	+1.552%	1	33	-98.422%
2023-07-13	296.40	296.40	296.40	296.40	+10.659%	1	32	-98.397%
2023-07-07	267.25	267.85	267.25	267.85	+7.462%	2	33	-98.227%
2023-06-29	249.25	249.25	249.25	249.25	-4.928%	1	31	-98.094%
2023-06-21	262.17	262.17	262.17	262.17	-2.546%	1	32	-98.188%
2023-06-20	269.02	269.02	269.02	269.02	-2.423%	1	31	-98.234%
2023-06-16	275.70	275.70	275.70	275.70	+3.417%	1	29	-98.277%
2023-06-14	266.59	266.59	266.59	266.59	+12.036%	1	29	-98.218%
2023-06-12	237.95	237.95	237.95	237.95	+3.187%	3	28	-98.004%
2023-06-09	230.65	230.75	230.60	230.60	-3.575%	9	31	-97.940%
2023-06-02	239.15	239.15	239.15	239.15	+7.218%	1	25	-98.014%
2023-05-31	226.13	227.94	223.05	223.05	-0.867%	6	25	-97.870%
2023-05-25	225.00	230.00	223.42	225.00	+36.364%	42	25	-97.889%
2023-05-18	147.10	165.00	147.10	165.00	+31.317%	4	29	-97.121%
2023-04-26	125.65	125.65	125.65	125.65	+4.708%	3	27	-96.220%
2023-04-25	120.00	120.00	120.00	120.00	-7.763%	18	30	-96.042%
2023-04-20	130.10	130.10	130.10	130.10	-3.019%	1	15	-96.349%
2023-04-19	134.00	134.15	134.00	134.15	-0.112%	4	15	-96.459%
2023-04-18	134.30	134.30	134.30	134.30	+6.876%	8	13	-96.463%
2023-04-06	125.66	125.66	125.66	125.66	-5.873%	1	6	-96.220%
2023-04-04	134.70	134.70	133.07	133.50	+1.328%	5	6	-96.442%
2023-04-03	131.75	131.75	131.75	131.75	-1.074%	1	3	-96.395%
2023-03-31	133.17	133.18	133.17	133.18	0.000%	2	2	-96.433%