Dark

NVDA20250919C139
NVDA Sep 19 2025 139.00 Call (NVDA250919C00139000)
option OPRA

Expired

Sep 19, 2025

37.05-1.724%(-0.65)18

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	37.2400	37.6100	36.5700	37.0500	-1.724%	18	2,816	0.000%
2025-09-18	35.4500	37.8400	34.7500	37.7000	+25.667%	37	2,816	-1.724%
2025-09-17	32.9700	32.9700	30.0000	30.0000	-17.537%	10	2,801	+23.500%
2025-09-16	36.8800	36.9900	35.8800	36.3800	-5.260%	42	2,804	+1.842%
2025-09-15	36.1900	38.4000	36.1900	38.4000	-2.166%	19	2,837	-3.516%
2025-09-12	39.0900	39.2500	39.0900	39.2500	+1.264%	56	2,850	-5.605%
2025-09-11	39.0000	39.1000	38.3400	38.7600	+3.360%	7	2,850	-4.412%
2025-09-10	38.7500	38.7500	37.5000	37.5000	+17.188%	46	2,852	-1.200%
2025-09-09	30.1400	32.0000	28.3700	32.0000	+4.065%	18	2,885	+15.781%
2025-09-08	31.1500	31.3000	30.7500	30.7500	+7.367%	5	2,885	+20.488%
2025-09-05	29.5900	29.5900	26.7500	28.6400	-11.823%	14	2,886	+29.365%
2025-09-04	31.7500	32.4800	31.7500	32.4800	+5.045%	2	2,885	+14.070%
2025-09-03	32.7000	32.7000	30.5500	30.9200	+0.032%	89	2,885	+19.825%
2025-09-02	32.4500	32.4500	29.4800	30.9100	-12.362%	138	2,881	+19.864%
2025-08-29	35.2700	35.2700	35.2700	35.2700	-14.393%	1	2,902	+5.047%
2025-08-28	42.2700	45.0000	39.8500	41.2000	-5.872%	31	2,902	-10.073%
2025-08-27	43.7700	43.7700	43.7700	43.7700	-0.523%	2	2,916	-15.353%
2025-08-26	40.9700	44.0000	40.9700	44.0000	+1.243%	7	2,916	-15.795%
2025-08-25	43.4600	43.4600	43.4600	43.4600	+8.298%	10	2,921	-14.749%
2025-08-22	36.9500	40.1300	36.9500	40.1300	+5.633%	11	2,921	-7.675%
2025-08-21	37.9900	37.9900	37.9900	37.9900	+2.815%	20	2,920	-2.474%
2025-08-20	34.8600	36.9500	33.3500	36.9500	-5.426%	13	2,930	+0.271%
2025-08-19	43.5200	43.5200	39.0700	39.0700	-11.925%	85	2,932	-5.170%
2025-08-18	44.3600	44.3600	44.3600	44.3600	+5.795%	1	2,912	-16.479%
2025-08-15	42.7000	42.7000	41.5100	41.9300	-4.487%	10	2,912	-11.638%
2025-08-14	44.3000	44.3000	43.9000	43.9000	+2.979%	20	2,913	-15.604%
2025-08-13	42.6300	42.6300	42.6300	42.6300	-5.790%	5	2,933	-13.089%
2025-08-12	44.1500	45.4000	43.9300	45.2500	-1.865%	14	2,933	-18.122%
2025-08-11	44.7000	46.1100	43.6600	46.1100	+1.833%	45	2,938	-19.649%
2025-08-08	44.0000	45.2800	44.0000	45.2800	-0.549%	26	2,956	-18.176%
2025-08-07	46.0000	46.1100	45.5300	45.5300	+9.976%	8	2,966	-18.625%
2025-08-06	41.4000	41.4000	41.4000	41.4000	+2.857%	1	2,970	-10.507%
2025-08-05	40.2500	40.2500	40.2500	40.2500	-1.057%	3	2,971	-7.950%
2025-08-04	39.7100	40.9700	39.7100	40.6800	+8.191%	7	2,974	-8.923%
2025-08-01	37.5700	39.6500	36.4900	37.6000	-13.023%	197	2,976	-1.463%
2025-07-31	44.0000	44.0000	43.2300	43.2300	+3.051%	13	3,072	-14.296%
2025-07-30	40.8300	41.9500	40.8300	41.9500	+7.924%	8	3,082	-11.681%
2025-07-29	42.0000	42.0000	38.8700	38.8700	+0.569%	14	3,090	-4.682%
2025-07-28	38.0000	38.6500	38.0000	38.6500	+3.536%	15	3,091	-4.140%
2025-07-25	36.9000	37.3300	36.9000	37.3300	+1.303%	2	3,093	-0.750%
2025-07-24	36.2500	36.8500	36.0000	36.8500	+6.967%	6	3,093	+0.543%
2025-07-23	33.7500	34.4500	32.6000	34.4500	+9.192%	14	3,095	+7.547%
2025-07-22	33.0200	33.0200	31.1000	31.5500	-12.483%	18	3,106	+17.433%
2025-07-21	36.4000	36.5700	36.0000	36.0500	-3.091%	24	3,115	+2.774%
2025-07-18	37.7000	37.8500	37.2000	37.2000	-0.800%	4	3,130	-0.403%
2025-07-17	37.2700	37.8200	37.2700	37.5000	+5.130%	20	3,131	-1.200%
2025-07-16	34.9000	35.7300	34.3500	35.6700	+1.624%	21	3,135	+3.869%
2025-07-15	35.5000	36.1500	34.7500	35.1000	+18.581%	64	3,138	+5.556%
2025-07-14	30.4000	30.5000	28.2000	29.6000	-2.791%	82	3,178	+25.169%
2025-07-11	29.4500	32.5700	29.4500	30.4500	+1.839%	59	3,179	+21.675%
2025-07-10	29.4000	29.9000	28.4500	29.9000	+3.460%	57	3,157	+23.913%
2025-07-09	28.7500	30.0100	28.5900	28.9000	+8.647%	54	3,164	+28.201%
2025-07-08	25.4000	26.6000	25.4000	26.6000	+5.556%	34	3,168	+39.286%
2025-07-07	25.1700	25.6600	24.6500	25.2000	-1.754%	37	3,172	+47.024%
2025-07-03	25.2500	27.6100	25.2500	25.6500	+4.908%	35	3,200	+44.444%
2025-07-02	22.4500	24.4900	22.4500	24.4500	+12.933%	9	3,200	+51.534%
2025-07-01	24.0700	24.0700	21.1500	21.6500	-15.098%	106	3,203	+71.132%
2025-06-30	25.8000	25.8000	24.5500	25.5000	+2.204%	28	3,178	+45.294%
2025-06-27	24.0900	26.0500	23.6700	24.9500	+4.964%	46	3,191	+48.497%
2025-06-26	23.4500	24.4000	22.8000	23.7700	+5.644%	124	3,199	+55.869%
2025-06-25	18.5000	22.5000	18.5000	22.5000	+28.940%	93	3,165	+64.667%
2025-06-24	16.2500	17.4500	16.2500	17.4500	+15.182%	144	3,139	+112.321%
2025-06-23	14.7400	15.2200	14.7000	15.1500	-2.572%	139	3,231	+144.554%
2025-06-20	16.9500	16.9500	15.5500	15.5500	-7.440%	72	3,204	+138.264%
2025-06-18	16.2000	16.8000	16.1800	16.8000	+2.564%	14	3,172	+120.536%
2025-06-17	16.6500	16.7000	16.2000	16.3800	-0.426%	74	3,172	+126.190%
2025-06-16	15.9500	17.3000	15.9500	16.4500	+8.940%	78	3,136	+125.228%
2025-06-13	15.5600	15.8400	14.7000	15.1000	-9.581%	100	3,122	+145.364%
2025-06-12	16.0700	16.7000	15.7100	16.7000	+7.395%	32	3,109	+121.856%
2025-06-11	16.6500	16.6500	14.9800	15.5500	-1.332%	285	3,109	+138.264%
2025-06-10	15.5200	16.4000	15.1500	15.7600	+2.338%	56	2,937	+135.089%
2025-06-09	16.4700	17.0000	15.1500	15.4000	+1.650%	203	2,927	+140.584%
2025-06-06	15.9000	16.0000	15.1500	15.1500	+5.944%	260	2,941	+144.554%
2025-06-05	16.0000	16.6000	13.8000	14.3000	-6.840%	434	3,044	+159.091%
2025-06-04	15.6000	15.6000	14.5000	15.3500	+2.882%	47	3,251	+141.368%
2025-06-03	13.8000	15.6000	13.3200	14.9200	+16.109%	255	3,245	+148.324%
2025-06-02	12.9000	13.3700	12.5000	12.8500	+6.639%	171	3,243	+188.327%
2025-05-30	14.3000	14.3500	11.4500	12.0500	-16.897%	1,410	3,129	+207.469%
2025-05-29	16.4900	17.5000	14.1700	14.5000	+11.538%	408	2,965	+155.517%
2025-05-28	13.5500	14.1700	13.0000	13.0000	-2.256%	210	3,148	+185.000%
2025-05-27	13.2500	13.6000	12.8500	13.3000	+9.195%	49	3,256	+178.571%
2025-05-23	11.3500	12.4100	11.2500	12.1800	-3.715%	638	2,966	+204.187%
2025-05-22	12.4000	13.1500	12.4000	12.6500	+2.846%	37	2,966	+192.885%
2025-05-21	12.7500	15.0000	12.2900	12.3000	-7.727%	40	2,968	+201.220%
2025-05-20	13.1800	13.3500	12.7500	13.3300	-5.461%	14	2,963	+177.944%
2025-05-19	13.8600	14.1500	13.8000	14.1000	-0.704%	43	2,964	+162.766%
2025-05-16	14.2000	14.2000	13.5100	14.2000	+5.970%	122	2,955	+160.915%
2025-05-15	13.8500	14.5700	13.0300	13.4000	-3.943%	72	2,937	+176.493%
2025-05-14	12.6500	14.0700	12.5200	13.9500	+25.224%	229	2,906	+165.591%
2025-05-13	8.4900	11.5400	8.4900	11.1400	+44.675%	558	2,872	+232.585%
2025-05-12	7.5900	7.7000	6.8000	7.7000	+26.230%	78	2,521	+381.169%
2025-05-09	6.6500	6.6500	5.9500	6.1000	-12.857%	352	2,494	+507.377%
2025-05-08	6.8000	7.0000	6.5600	7.0000	+9.375%	30	2,656	+429.286%
2025-05-07	5.2000	6.6000	5.2000	6.4000	+24.272%	79	2,642	+478.906%
2025-05-06	4.9000	5.2000	4.8900	5.1500	-6.364%	620	2,705	+619.417%
2025-05-05	5.5000	5.5000	5.2500	5.5000	-4.348%	9	2,160	+573.636%
2025-05-02	5.8500	6.0000	5.7400	5.7500	+12.745%	726	2,155	+544.348%
2025-05-01	5.4500	5.9500	5.1000	5.1000	+22.302%	630	2,064	+626.471%
2025-04-30	3.6400	4.1700	3.6400	4.1700	-4.138%	86	1,621	+788.489%
2025-04-29	4.3500	4.3500	4.3500	4.3500	+6.618%	27	1,606	+751.724%
2025-04-28	4.7500	4.7500	4.0500	4.0800	-18.887%	17	1,606	+808.088%
2025-04-25	4.3000	5.1100	4.3000	5.0300	+25.750%	110	1,606	+636.581%
2025-04-24	3.6500	4.0000	3.6500	4.0000	+17.647%	13	1,595	+826.250%
2025-04-23	3.7000	3.7000	3.4000	3.4000	+34.387%	61	1,594	+989.706%
2025-04-21	2.6500	2.6500	2.4900	2.5300	-28.732%	25	1,549	+1,364.427%
2025-04-17	3.2800	3.5500	3.1000	3.5500	+0.567%	36	1,587	+943.662%
2025-04-16	4.4500	4.4500	3.5300	3.5300	-42.602%	8	1,587	+949.575%
2025-04-15	6.1000	6.4500	6.1000	6.1500	+3.361%	138	1,583	+502.439%
2025-04-14	6.3500	6.3500	5.9000	5.9500	-0.833%	18	1,502	+522.689%
2025-04-11	6.3900	6.3900	5.9500	6.0000	+12.150%	24	1,492	+517.500%
2025-04-10	5.7300	6.3000	5.2500	5.3500	-23.462%	196	1,487	+592.523%
2025-04-09	4.0400	7.0000	3.7500	6.9900	+125.484%	42	1,333	+430.043%
2025-04-08	4.7000	4.7000	3.1000	3.1000	-7.463%	20	1,342	+1,095.161%
2025-04-07	2.3400	3.7500	2.3400	3.3500	+25.468%	859	1,345	+1,005.970%
2025-04-04	2.9700	2.9700	2.6600	2.6700	-38.479%	308	1,620	+1,287.640%
2025-04-03	4.7500	4.9000	4.1500	4.3400	-23.860%	131	1,553	+753.687%
2025-04-02	5.8000	5.9500	5.6500	5.7000	-1.724%	110	1,550	+550.000%
2025-04-01	5.3500	5.8000	5.1500	5.8000	+2.293%	39	1,619	+538.793%
2025-03-31	4.9500	5.6700	4.7500	5.6700	-7.805%	40	1,609	+553.439%
2025-03-28	6.3500	6.3500	6.0000	6.1500	-10.219%	46	1,598	+502.439%
2025-03-27	6.4800	7.1500	6.4800	6.8500	-7.432%	119	1,596	+440.876%
2025-03-26	8.3500	8.3500	7.4000	7.4000	-24.103%	43	1,571	+400.676%
2025-03-25	9.4500	9.7500	9.4500	9.7500	-6.250%	19	1,573	+280.000%
2025-03-24	9.8500	10.5700	9.5500	10.4000	+14.286%	38	1,573	+256.250%
2025-03-21	9.2500	9.2500	8.8000	9.1000	-9.901%	26	1,567	+307.143%
2025-03-20	10.0000	10.1000	9.8500	10.1000	+6.428%	65	1,577	+266.832%
2025-03-19	9.4900	9.4900	9.4900	9.4900	+3.152%	1	1,528	+290.411%
2025-03-18	10.3200	10.3200	9.2000	9.2000	-15.982%	9	1,528	+302.717%
2025-03-17	11.8000	11.8000	10.5200	10.9500	-5.195%	49	1,524	+238.356%
2025-03-14	11.2900	11.8400	11.2900	11.5500	+14.925%	46	1,510	+220.779%
2025-03-13	10.1000	10.6000	9.9000	10.0500	+2.551%	117	1,485	+268.657%
2025-03-12	9.1500	10.0000	9.1500	9.8000	+22.653%	663	1,485	+278.061%
2025-03-11	7.6900	8.2000	7.3500	7.9900	+18.370%	29	1,019	+363.705%
2025-03-10	7.9000	7.9000	6.6700	6.7500	-18.968%	66	992	+448.889%
2025-03-07	8.5000	8.5000	7.5000	8.3300	+2.460%	54	942	+344.778%
2025-03-06	9.5600	9.5600	8.1300	8.1300	-23.302%	53	945	+355.720%
2025-03-05	10.5000	10.6500	10.5000	10.6000	-7.262%	4	926	+249.528%
2025-03-04	10.2200	11.4300	9.1000	11.4300	+14.300%	33	929	+224.147%
2025-03-03	11.5500	11.5500	9.6500	10.0000	-26.740%	14	926	+270.500%
2025-02-28	12.8500	13.6500	11.7700	13.6500	+6.226%	82	927	+171.429%
2025-02-27	17.6500	17.6500	12.8500	12.8500	-23.512%	221	935	+188.327%
2025-02-26	17.6700	17.7500	16.8000	16.8000	+1.818%	14	913	+120.536%
2025-02-25	17.0000	17.0000	15.1000	16.5000	-16.244%	20	903	+124.545%
2025-02-24	21.1800	21.2500	17.8500	19.7000	-0.101%	15	900	+88.071%
2025-02-21	22.9500	22.9500	19.7200	19.7200	-12.705%	42	898	+87.880%
2025-02-20	21.8500	22.6000	21.2500	22.5900	+1.757%	59	890	+64.011%
2025-02-19	22.1500	23.6100	21.6300	22.2000	-0.538%	34	857	+66.892%
2025-02-18	23.5400	23.5400	22.3200	22.3200	-1.674%	8	848	+65.995%
2025-02-14	21.8500	22.7000	21.3500	22.7000	+7.992%	156	814	+63.216%
2025-02-13	19.6000	21.0200	19.6000	21.0200	+2.287%	18	808	+76.261%
2025-02-10	19.0000	20.7000	19.0000	20.5500	+17.161%	9	808	+80.292%
2025-02-07	18.2000	18.2000	17.5400	17.5400	+7.278%	12	807	+111.231%
2025-02-06	16.4000	16.4000	16.1000	16.3500	+6.031%	6	803	+126.606%
2025-02-05	14.6500	15.4200	14.6000	15.4200	+11.739%	48	802	+140.272%
2025-02-04	13.8000	13.8000	13.8000	13.8000	+8.405%	10	804	+168.478%
2025-02-03	12.6000	13.1000	11.9800	12.7300	-27.464%	27	813	+191.045%
2025-01-31	17.5500	17.5500	17.5500	17.5500	+15.842%	10	829	+111.111%
2025-01-29	15.3500	15.4000	14.7500	15.1500	-10.777%	53	834	+144.554%
2025-01-28	13.7500	17.0100	12.7600	16.9800	+25.778%	98	816	+118.198%
2025-01-27	17.4500	17.8500	13.5000	13.5000	-46.322%	27	825	+174.444%
2025-01-24	28.9700	28.9700	25.1500	25.1500	-9.206%	32	828	+47.316%
2025-01-23	27.4500	27.7000	27.4500	27.7000	-3.316%	2	831	+33.755%
2025-01-22	26.4500	28.6500	26.4500	28.6500	+19.624%	14	830	+29.319%
2025-01-21	23.8000	24.1700	22.4000	23.9500	+5.553%	54	829	+54.697%
2025-01-17	22.0500	22.6900	22.0500	22.6900	+6.726%	20	808	+63.288%
2025-01-16	23.3000	23.3000	21.2600	21.2600	-1.982%	8	808	+74.271%
2025-01-15	21.0000	21.7700	21.0000	21.6900	+6.847%	11	811	+70.816%
2025-01-14	21.9100	21.9100	19.7000	20.3000	-0.733%	9	810	+82.512%
2025-01-13	20.7200	20.7200	20.3000	20.4500	-10.699%	15	804	+81.174%
2025-01-10	23.1000	23.3500	22.8000	22.9000	-10.617%	18	804	+61.790%
2025-01-08	25.9200	25.9200	25.6200	25.6200	-2.027%	6	804	+44.614%
2025-01-07	32.6000	32.6000	26.1500	26.1500	-19.040%	47	804	+41.683%
2025-01-06	32.0400	33.7000	31.8000	32.3000	+12.937%	140	844	+14.706%
2025-01-03	26.6200	28.9000	26.6200	28.6000	+18.820%	122	973	+29.545%
2025-01-02	23.7000	24.0700	23.7000	24.0700	+8.180%	3	975	+53.926%
2024-12-31	23.1500	23.3000	22.2500	22.2500	-12.402%	20	975	+66.517%
2024-12-30	24.8000	25.8000	24.8000	25.4000	+4.141%	122	975	+45.866%
2024-12-27	25.4000	25.4000	23.7000	24.3900	-6.908%	26	877	+51.907%
2024-12-26	26.7500	26.7500	25.1000	26.2000	-2.239%	23	879	+41.412%
2024-12-24	26.3000	26.8000	26.3000	26.8000	+1.592%	14	876	+38.246%
2024-12-23	25.0000	26.3800	24.8500	26.3800	+11.922%	27	876	+40.447%
2024-12-20	21.3500	23.5700	21.3500	23.5700	+4.062%	23	871	+57.191%
2024-12-19	22.0000	22.6500	22.0000	22.6500	+3.661%	2	871	+63.576%
2024-12-18	24.4000	24.4000	21.8500	21.8500	+4.048%	363	870	+69.565%
2024-12-17	20.5500	21.0000	19.8500	21.0000	-6.040%	5	786	+76.429%
2024-12-16	21.8800	22.3500	21.3000	22.3500	-3.871%	32	784	+65.772%
2024-12-13	25.4000	25.4000	22.8800	23.2500	-6.627%	138	793	+59.355%
2024-12-12	24.7500	25.2700	24.2500	24.9000	-5.395%	46	756	+48.795%
2024-12-11	23.9500	26.3200	23.8500	26.3200	+11.525%	32	756	+40.767%
2024-12-10	26.4500	27.4000	23.6000	23.6000	-7.813%	27	740	+56.992%
2024-12-09	25.4500	26.5500	25.4500	25.6000	-7.748%	63	731	+44.727%
2024-12-06	27.4500	27.7500	27.4500	27.7500	-6.879%	4	687	+33.514%
2024-12-05	30.4900	30.4900	29.8000	29.8000	-0.667%	2	686	+24.329%
2024-12-04	27.4500	30.0000	27.2600	30.0000	+12.570%	16	685	+23.500%
2024-12-03	26.8500	26.8500	26.0000	26.6500	+4.102%	37	696	+39.024%
2024-12-02	26.2300	26.4500	25.6000	25.6000	-1.349%	29	699	+44.727%
2024-11-29	26.0500	26.0500	25.9500	25.9500	+15.952%	4	699	+42.775%
2024-11-27	22.5600	22.5600	22.3800	22.3800	-12.578%	8	696	+65.550%
2024-11-26	25.9500	25.9500	25.5900	25.6000	-0.660%	8	696	+44.727%
2024-11-25	27.7500	28.4500	25.7700	25.7700	-13.232%	41	696	+43.772%
2024-11-22	30.8500	31.0000	29.7000	29.7000	-11.738%	24	683	+24.747%
2024-11-21	33.6500	33.6500	33.6500	33.6500	+4.115%	6	683	+10.104%
2024-11-20	32.3600	33.0000	31.3500	32.3200	-1.613%	115	683	+14.635%
2024-11-19	30.9500	33.0200	30.9500	32.8500	+11.356%	22	790	+12.785%
2024-11-18	28.8100	29.6500	27.9500	29.5000	+0.170%	47	790	+25.593%
2024-11-15	30.9000	30.9000	29.4500	29.4500	-11.081%	4	777	+25.806%
2024-11-14	33.1200	33.1200	33.1200	33.1200	+4.976%	1	777	+11.866%
2024-11-11	31.8000	32.8000	31.4000	31.5500	-3.957%	6	777	+17.433%
2024-11-08	32.8500	32.8500	32.8500	32.8500	-4.227%	8	776	+12.785%
2024-11-07	34.0000	34.3000	34.0000	34.3000	+2.910%	7	780	+8.017%
2024-11-06	30.7500	33.4000	30.7500	33.3300	+12.525%	117	782	+11.161%
2024-11-05	28.7100	29.6200	28.7100	29.6200	+3.784%	136	805	+25.084%
2024-11-04	28.8000	29.0000	28.4500	28.5400	+4.161%	40	809	+29.818%
2024-11-01	27.6100	28.5500	27.4000	27.4000	+3.906%	258	810	+35.219%
2024-10-31	27.7800	27.7800	26.3700	26.3700	-11.510%	80	821	+40.501%
2024-10-30	28.4700	30.2000	28.4700	29.8000	-3.716%	230	774	+24.329%
2024-10-29	30.5500	30.9500	30.5500	30.9500	0.000%	3	617	+19.709%
2024-10-28	31.7000	31.7000	30.7500	30.9500	-2.887%	6	619	+19.709%
2024-10-25	32.7000	32.7300	31.8700	31.8700	+4.321%	16	618	+16.254%
2024-10-24	31.4500	31.4500	30.1000	30.5500	+0.328%	7	622	+21.277%
2024-10-23	30.0500	30.7600	29.4000	30.4500	-7.165%	617	619	+21.675%
2024-10-22	32.7500	32.8200	32.7500	32.8000	+1.548%	3	627	+12.957%
2024-10-21	30.5200	32.3000	30.5200	32.3000	+10.427%	204	629	+14.706%
2024-10-18	29.5000	29.6000	29.1500	29.2500	+0.862%	1,148	782	+26.667%
2024-10-17	29.8700	31.2500	29.0000	29.0000	+10.182%	173	495	+27.759%
2024-10-16	26.5500	26.5500	26.3200	26.3200	+3.745%	45	358	+40.767%
2024-10-15	29.0000	29.0000	23.7000	25.3700	-13.116%	90	363	+46.039%
2024-10-14	29.4500	30.3500	29.2000	29.2000	+5.797%	281	310	+26.884%
2024-10-10	27.6000	27.6000	27.6000	27.6000	+5.464%	2	258	+34.239%
2024-10-09	26.0800	26.1700	26.0800	26.1700	+1.829%	2	259	+41.574%
2024-10-08	25.4100	25.7000	25.4100	25.7000	+28.052%	21	258	+44.163%
2024-10-03	20.3100	20.3100	20.0700	20.0700	+10.579%	2	244	+84.604%
2024-10-02	18.1500	18.1500	18.1500	18.1500	-4.874%	4	244	+104.132%
2024-10-01	19.0800	19.0800	19.0800	19.0800	+0.157%	1	244	+94.182%
2024-09-30	19.0500	19.3700	19.0500	19.0500	-11.601%	111	243	+94.488%
2024-09-26	21.5500	21.5500	21.5500	21.5500	-0.462%	2	188	+71.926%
2024-09-25	21.6500	21.6500	21.6500	21.6500	+26.608%	6	190	+71.132%
2024-09-23	17.1000	17.1000	17.1000	17.1000	-8.800%	1	190	+116.667%
2024-09-19	18.7500	18.7500	18.7500	18.7500	+8.319%	1	191	+97.600%
2024-09-18	17.3000	17.3100	17.3000	17.3100	-11.684%	10	192	+114.038%
2024-09-16	19.6000	19.6000	19.6000	19.6000	-2.970%	3	188	+89.031%
2024-09-13	20.2000	20.2000	20.2000	20.2000	-5.696%	2	185	+83.416%
2024-09-12	19.2500	21.4800	19.2500	21.4200	+33.458%	100	225	+72.969%
2024-09-11	16.0500	16.0500	16.0500	16.0500	+19.154%	1	188	+130.841%
2024-09-09	13.4700	13.4700	13.4700	13.4700	+7.331%	1	189	+175.056%
2024-09-06	13.4500	13.4500	12.5500	12.5500	-13.448%	4	190	+195.219%
2024-09-05	15.1500	15.1500	14.5000	14.5000	+1.116%	3	190	+155.517%
2024-09-04	15.2000	15.2000	14.3400	14.3400	-3.629%	26	187	+158.368%
2024-09-03	16.8000	16.8000	14.8800	14.8800	-29.143%	29	186	+148.992%
2024-08-30	21.0000	21.0000	21.0000	21.0000	+3.245%	2	175	+76.429%
2024-08-29	22.5000	22.5000	20.3400	20.3400	-24.218%	11	175	+82.153%
2024-08-27	26.0000	26.8400	26.0000	26.8400	+1.860%	15	176	+38.040%
2024-08-26	28.4500	28.4500	26.3500	26.3500	-4.007%	10	176	+40.607%
2024-08-22	27.4500	27.4500	27.4500	27.4500	-0.363%	1	166	+34.973%
2024-08-20	26.7500	27.5500	26.7500	27.5500	+3.571%	64	165	+34.483%
2024-08-19	25.4000	26.6000	25.3000	26.6000	+6.357%	34	112	+39.286%
2024-08-16	25.0100	25.0100	25.0100	25.0100	+15.573%	10	95	+48.141%
2024-08-15	21.6400	21.6400	21.6400	21.6400	+71.067%	5	95	+71.211%
2024-08-07	13.2500	13.2500	12.6500	12.6500	-9.384%	2	92	+192.885%
2024-08-05	14.7500	14.7500	13.9600	13.9600	-19.072%	34	92	+165.401%
2024-08-01	20.9400	20.9400	17.2500	17.2500	-13.750%	5	71	+114.783%
2024-07-31	19.8200	20.5100	19.8200	20.0000	+4.987%	86	71	+85.250%
2024-07-26	19.0500	19.0500	19.0500	19.0500	-9.286%	1	75	+94.488%
2024-07-24	21.0000	21.0000	21.0000	21.0000	-8.297%	1	74	+76.429%
2024-07-19	22.9000	22.9000	21.2500	22.9000	+4.566%	16	74	+61.790%
2024-07-17	21.9000	21.9000	21.9000	21.9000	-13.949%	13	70	+69.178%
2024-07-16	25.0000	25.8500	25.0000	25.4500	-4.539%	9	70	+45.580%
2024-07-15	27.7600	27.7600	26.6600	26.6600	+13.399%	2	65	+38.972%
2024-07-03	23.5100	23.5100	23.5100	23.5100	-10.472%	1	63	+57.593%
2024-06-25	24.9700	26.3000	24.7500	26.2600	+9.417%	22	63	+41.089%
2024-06-24	24.0000	24.0000	24.0000	24.0000	-13.669%	5	69	+54.375%
2024-06-21	27.8000	27.8000	27.8000	27.8000	-22.455%	6	64	+33.273%
2024-06-20	35.8500	35.8500	35.8500	35.8500	+9.633%	1	64	+3.347%
2024-06-18	31.5000	32.7000	31.5000	32.7000	+6.863%	20	59	+13.303%
2024-06-17	30.2800	30.6000	30.2800	30.6000	+6.844%	7	59	+21.078%
2024-06-14	28.6400	28.6400	28.6400	28.6400	+22.655%	2	53	+29.365%
2024-06-10	23.3500	23.3500	23.3500	23.3500	0.000%	2	52	+58.672%