Dark

Check out our Dark Pool Levels

NVDA20250703C170
NVDA Jul 3 2025 170.00 Call (NVDA250703C00170000)
option OPRA

Expired

Jul 2, 2025

0.01000.000%(0.0000)8,326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.01	0.02	0.01	0.01	0.000%	8,326	22,222	0.000%
2025-07-01	0.04	0.04	0.01	0.01	-80.000%	10,145	19,796	0.000%
2025-06-30	0.11	0.11	0.04	0.05	-54.545%	11,544	19,595	-80.000%
2025-06-27	0.11	0.21	0.08	0.11	0.000%	13,667	15,023	-90.909%
2025-06-26	0.22	0.22	0.11	0.11	-35.294%	6,018	9,305	-90.909%
2025-06-25	0.05	0.17	0.04	0.17	+325.000%	6,932	7,587	-94.118%
2025-06-24	0.03	0.07	0.03	0.04	+33.333%	1,256	4,324	-75.000%
2025-06-23	0.05	0.05	0.03	0.03	-50.000%	310	3,621	-66.667%
2025-06-20	0.07	0.07	0.06	0.06	0.000%	1,000	3,419	-83.333%
2025-06-18	0.07	0.07	0.06	0.06	-25.000%	94	3,115	-83.333%
2025-06-17	0.07	0.09	0.07	0.08	0.000%	2,161	3,115	-87.500%
2025-06-16	0.11	0.11	0.07	0.08	-11.111%	377	1,252	-87.500%
2025-06-13	0.14	0.14	0.09	0.09	-40.000%	976	981	-88.889%
2025-06-12	0.12	0.17	0.11	0.15	+7.143%	241	1,227	-93.333%
2025-06-11	0.20	0.20	0.14	0.14	-30.000%	247	1,064	-92.857%
2025-06-10	0.21	0.21	0.18	0.20	-4.762%	68	860	-95.000%
2025-06-09	0.25	0.31	0.21	0.21	-4.545%	485	860	-95.238%
2025-06-06	0.22	0.23	0.19	0.22	+15.789%	314	773	-95.455%
2025-06-05	0.28	0.33	0.19	0.19	-34.483%	62	666	-94.737%
2025-06-04	0.30	0.33	0.27	0.29	-3.333%	134	668	-96.552%
2025-06-03	0.26	0.32	0.26	0.30	+57.895%	142	569	-96.667%
2025-06-02	0.23	0.26	0.19	0.19	-20.833%	84	536	-94.737%
2025-05-30	0.42	0.43	0.22	0.24	-40.000%	350	496	-95.833%
2025-05-29	0.70	0.94	0.37	0.40	-41.176%	717	463	-97.500%
2025-05-28	0.76	0.83	0.66	0.68	-12.821%	213	158	-98.529%
2025-05-27	0.70	0.78	0.70	0.78	-3.704%	24	19	-98.718%
2025-05-23	0.81	0.81	0.81	0.81	0.000%	2	0	-98.765%

Share