Dark

Check out our Level2View

NVDA20250703C150
NVDA Jul 3 2025 150.00 Call (NVDA250703C00150000)
option OPRA

Expired

Jul 2, 2025

7.40+92.208%(+3.55)14,138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	3.62	7.75	3.62	7.40	+92.208%	14,138	24,392	0.000%
2025-07-01	6.98	7.50	2.89	3.85	-53.670%	27,836	25,558	+92.208%
2025-06-30	8.95	9.00	6.65	8.31	-0.835%	16,110	26,662	-10.951%
2025-06-27	6.70	9.30	6.26	8.38	+35.161%	29,013	28,448	-11.695%
2025-06-26	7.05	7.61	5.48	6.20	+5.983%	29,725	28,099	+19.355%
2025-06-25	2.31	5.98	2.00	5.85	+230.508%	60,183	37,646	+26.496%
2025-06-24	0.95	1.82	0.85	1.77	+149.296%	49,362	38,645	+318.079%
2025-06-23	0.70	0.90	0.59	0.71	-32.381%	13,579	33,925	+942.254%
2025-06-20	1.62	1.88	0.93	1.05	-41.667%	36,954	30,621	+604.762%
2025-06-18	1.60	2.00	1.43	1.80	+2.857%	5,831	22,490	+311.111%
2025-06-17	1.94	2.14	1.73	1.75	-7.895%	5,069	22,490	+322.857%
2025-06-16	1.85	2.61	1.70	1.90	+11.765%	10,978	21,644	+289.474%
2025-06-13	2.00	2.36	1.52	1.70	-35.849%	9,878	18,776	+335.294%
2025-06-12	1.81	2.75	1.81	2.65	+28.641%	2,482	17,001	+179.245%
2025-06-11	2.75	2.84	1.89	2.06	-21.673%	2,691	16,789	+259.223%
2025-06-10	2.42	2.76	2.12	2.63	+6.048%	2,830	16,294	+181.369%
2025-06-09	2.80	3.48	2.38	2.48	+4.202%	5,739	15,441	+198.387%
2025-06-06	2.70	2.76	2.26	2.38	+16.098%	4,376	13,509	+210.924%
2025-06-05	2.65	3.20	1.84	2.05	-21.154%	1,654	12,521	+260.976%
2025-06-04	2.79	2.85	2.25	2.60	+0.775%	899	11,981	+184.615%
2025-06-03	1.94	2.86	1.69	2.58	+53.571%	2,187	11,556	+186.822%
2025-06-02	1.62	2.00	1.51	1.68	+5.000%	2,411	10,844	+340.476%
2025-05-30	2.68	2.87	1.47	1.60	-43.463%	5,500	9,412	+362.500%
2025-05-29	4.10	4.85	2.69	2.83	-2.414%	1,881	8,867	+161.484%
2025-05-28	3.20	3.50	2.90	2.90	-6.452%	8,409	8,352	+155.172%
2025-05-27	2.92	3.21	2.89	3.10	+23.506%	693	622	+138.710%
2025-05-23	2.58	2.97	2.39	2.51	0.000%	192	0	+194.821%

Share