Dark

Check out our Level2View

NVDA20250703C128
NVDA Jul 3 2025 128.00 Call (NVDA250703C00128000)
option OPRA

Expired

Jul 2, 2025

29.32+15.889%(+4.02)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	27.40	29.41	26.60	29.32	+15.889%	123	447	0.000%
2025-07-01	28.53	28.53	23.79	25.30	-16.170%	335	519	+15.889%
2025-06-30	29.90	30.22	28.50	30.18	+4.792%	245	464	-2.850%
2025-06-27	28.21	30.40	27.50	28.80	+1.983%	139	424	+1.806%
2025-06-26	26.40	28.24	26.40	28.24	+6.046%	145	306	+3.824%
2025-06-25	22.15	26.63	22.15	26.63	+40.158%	16	166	+10.101%
2025-06-24	18.37	19.55	18.37	19.00	+15.502%	10	153	+54.316%
2025-06-23	16.21	17.00	14.79	16.45	+1.921%	37	146	+78.237%
2025-06-20	18.00	18.43	15.66	16.14	-8.400%	54	136	+81.660%
2025-06-18	17.45	17.80	17.35	17.62	+2.621%	32	115	+66.402%
2025-06-17	17.17	17.17	17.17	17.17	-1.717%	2	115	+70.763%
2025-06-16	17.25	18.50	17.25	17.47	+15.466%	23	113	+67.831%
2025-06-13	16.30	16.40	14.45	15.13	-15.898%	82	129	+93.787%
2025-06-12	15.95	18.00	15.95	17.99	+13.861%	21	115	+62.979%
2025-06-11	17.10	17.10	15.47	15.80	-3.127%	37	98	+85.570%
2025-06-10	15.64	16.31	15.35	16.31	+2.321%	11	86	+79.767%
2025-06-09	16.95	17.60	15.94	15.94	+2.179%	50	77	+83.940%
2025-06-06	16.02	16.02	15.60	15.60	-4.294%	62	93	+87.949%
2025-06-05	16.30	16.30	16.30	16.30	+12.027%	1	87	+79.877%
2025-06-04	15.80	15.80	14.55	14.55	-1.822%	5	85	+101.512%
2025-06-03	15.17	15.50	14.82	14.82	+21.078%	39	85	+97.841%
2025-06-02	11.15	12.62	11.15	12.24	+11.273%	12	80	+139.542%
2025-05-30	13.23	13.23	10.07	11.00	-20.578%	52	76	+166.545%
2025-05-29	17.76	17.76	13.85	13.85	+20.435%	41	67	+111.697%
2025-05-28	12.59	13.70	11.50	11.50	-8.367%	55	52	+154.957%
2025-05-27	12.00	12.92	12.00	12.55	+17.290%	12	15	+133.625%
2025-05-23	9.78	10.75	9.78	10.70	-11.350%	32	6	+174.019%
2025-05-22	11.80	12.07	11.80	12.07	0.000%	6	6	+142.916%

Share