Dark

NVDA20250620P90
NVDA Jun 20 2025 90.00 Put (NVDA250620P00090000)
option OPRA

EOD

May 15, 2025

0.3100+6.897%(+0.0200)861

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.30	0.34	0.29	0.31	+6.897%	861	156,459	0.000%
2025-05-14	0.24	0.30	0.24	0.29	+3.571%	1,119	156,417	+6.897%
2025-05-13	0.37	0.40	0.25	0.28	-37.778%	4,757	156,071	+10.714%
2025-05-12	0.55	0.57	0.44	0.45	-48.864%	10,446	157,729	-31.111%
2025-05-09	0.81	1.01	0.79	0.88	0.000%	17,230	160,133	-64.773%
2025-05-08	0.85	1.01	0.79	0.88	-8.333%	7,055	153,216	-64.773%
2025-05-07	1.30	1.36	0.86	0.96	-23.200%	5,346	153,933	-67.708%
2025-05-06	1.50	1.55	1.15	1.25	+5.042%	9,172	154,385	-75.200%
2025-05-05	1.33	1.39	1.12	1.19	-0.833%	6,984	151,666	-73.950%
2025-05-02	1.30	1.37	1.15	1.20	-27.273%	8,903	154,183	-74.167%
2025-05-01	1.50	1.68	1.30	1.65	-19.118%	10,946	158,487	-81.212%
2025-04-30	2.74	2.96	2.02	2.04	+4.615%	3,188	156,690	-84.804%
2025-04-29	2.28	2.28	1.79	1.95	-6.699%	2,818	155,675	-84.103%
2025-04-28	1.88	2.60	1.78	2.09	+18.750%	5,058	154,889	-85.167%
2025-04-25	2.60	2.64	1.64	1.76	-33.080%	12,942	155,171	-82.386%
2025-04-24	3.35	3.41	2.60	2.63	-26.331%	5,375	160,448	-88.213%
2025-04-23	3.41	3.84	3.15	3.57	-27.586%	4,185	160,313	-91.317%
2025-04-22	5.20	5.55	4.62	4.93	-15.726%	4,086	160,228	-93.712%
2025-04-21	5.40	6.75	5.25	5.85	+24.468%	5,045	160,713	-94.701%
2025-04-17	4.15	5.30	4.15	4.70	+11.905%	5,573	156,367	-93.404%
2025-04-16	4.43	5.41	3.75	4.20	+58.491%	14,119	156,367	-92.619%
2025-04-15	2.96	3.10	2.49	2.65	-19.697%	5,249	148,666	-88.302%
2025-04-14	2.96	3.84	2.83	3.30	-12.929%	4,041	149,845	-90.606%
2025-04-11	4.60	4.89	3.60	3.79	-18.495%	22,866	150,697	-91.821%
2025-04-10	3.75	6.15	3.60	4.65	+59.794%	25,396	150,687	-93.333%
2025-04-09	7.45	8.05	2.74	2.91	-65.024%	9,067	137,348	-89.347%
2025-04-08	5.40	9.07	4.44	8.32	+10.199%	13,903	135,077	-96.274%
2025-04-07	11.60	12.60	5.84	7.55	-11.696%	7,151	133,600	-95.894%
2025-04-04	6.20	9.68	5.75	8.55	+72.379%	25,255	132,446	-96.374%
2025-04-03	4.50	5.00	3.80	4.96	+87.879%	3,859	130,186	-93.750%
2025-04-02	3.35	3.49	2.39	2.64	-5.036%	1,375	130,941	-88.258%
2025-04-01	3.20	3.55	2.75	2.78	-11.746%	1,455	130,389	-88.849%
2025-03-31	4.15	4.56	3.07	3.15	-0.943%	2,787	130,436	-90.159%
2025-03-28	2.81	3.24	2.53	3.18	+15.217%	21,058	130,182	-90.252%
2025-03-27	2.77	2.92	2.25	2.76	+16.456%	9,484	133,442	-88.768%
2025-03-26	1.75	2.63	1.75	2.37	+56.954%	4,019	132,972	-86.920%
2025-03-25	1.53	1.69	1.46	1.51	+0.667%	743	132,288	-79.470%
2025-03-24	1.79	1.80	1.46	1.50	-26.471%	3,180	133,520	-79.333%
2025-03-21	2.28	2.52	2.04	2.04	-3.774%	524	133,543	-84.804%
2025-03-20	2.50	2.50	1.92	2.12	-1.852%	2,455	134,135	-85.377%
2025-03-19	2.43	2.63	1.95	2.16	-22.302%	1,144	133,126	-85.648%
2025-03-18	2.53	3.10	2.45	2.78	+20.870%	9,051	132,994	-88.849%
2025-03-17	2.16	2.61	2.14	2.30	+1.322%	6,466	134,237	-86.522%
2025-03-14	2.75	3.00	2.27	2.27	-29.938%	15,218	128,056	-86.344%
2025-03-13	3.10	3.61	2.85	3.24	-0.917%	1,519	122,780	-90.432%
2025-03-12	3.40	3.78	3.15	3.27	-29.067%	2,512	122,780	-90.520%
2025-03-11	5.00	5.55	3.95	4.61	-8.713%	3,420	123,091	-93.275%
2025-03-10	4.25	5.50	4.08	5.05	+39.118%	10,408	122,559	-93.861%
2025-03-07	4.20	5.00	3.55	3.63	-17.500%	6,556	119,012	-91.460%
2025-03-06	3.82	4.55	3.51	4.40	+41.935%	44,307	119,129	-92.955%
2025-03-05	3.43	3.85	3.00	3.10	-16.216%	40,321	79,218	-90.000%
2025-03-04	4.75	5.05	3.05	3.70	-9.756%	2,224	47,457	-91.622%
2025-03-03	2.49	4.50	2.49	4.10	+73.729%	5,597	47,073	-92.439%
2025-02-28	3.35	3.49	2.36	2.36	-21.333%	12,572	49,260	-86.864%
2025-02-27	1.41	3.00	1.39	3.00	+57.068%	1,819	44,862	-89.667%
2025-02-26	2.04	2.20	1.77	1.91	-22.984%	1,529	45,175	-83.770%
2025-02-25	2.20	2.70	2.10	2.48	+16.981%	424	44,191	-87.500%
2025-02-24	1.54	2.12	1.51	2.12	+19.101%	326	44,110	-85.377%
2025-02-21	1.23	1.79	1.20	1.78	+41.270%	600	44,103	-82.584%
2025-02-20	1.28	1.46	1.25	1.26	-3.817%	1,566	44,005	-75.397%
2025-02-19	1.40	1.43	1.23	1.31	-2.239%	359	44,798	-76.336%
2025-02-18	1.35	1.43	1.28	1.34	-10.067%	5,113	45,026	-76.866%
2025-02-14	1.67	1.67	1.48	1.49	-12.865%	854	42,397	-79.195%
2025-02-13	1.87	1.87	1.66	1.71	-16.990%	974	42,831	-81.871%
2025-02-12	2.25	2.25	2.03	2.06	+5.102%	287	42,831	-84.951%
2025-02-11	1.90	1.99	1.86	1.96	+2.083%	757	42,951	-84.184%
2025-02-10	2.15	2.15	1.84	1.92	-19.665%	2,209	43,144	-83.854%
2025-02-07	2.19	2.55	2.15	2.39	+2.137%	550	42,005	-87.029%
2025-02-06	2.62	2.76	2.32	2.34	-19.863%	157	41,994	-86.752%
2025-02-05	3.21	3.23	2.88	2.92	-23.158%	2,904	41,999	-89.384%
2025-02-04	4.50	4.50	3.65	3.80	-17.391%	3,040	41,773	-91.842%
2025-02-03	5.25	5.70	4.25	4.60	+6.481%	888	39,061	-93.261%
2025-01-31	3.87	4.55	3.01	4.32	+10.769%	1,236	39,022	-92.824%
2025-01-30	3.60	4.90	3.35	3.90	+3.723%	16,530	52,109	-92.051%
2025-01-29	2.79	4.00	2.72	3.76	+49.206%	451	40,148	-91.755%
2025-01-28	3.70	4.45	2.50	2.52	-40.566%	1,294	40,324	-87.698%
2025-01-27	2.94	4.71	2.80	4.24	+198.592%	5,549	40,417	-92.689%
2025-01-24	1.17	1.47	1.17	1.42	+23.478%	15,426	40,646	-78.169%
2025-01-23	1.28	1.28	1.15	1.15	-6.504%	4,343	43,052	-73.043%
2025-01-22	1.23	1.24	1.18	1.23	-9.559%	407	44,842	-74.797%
2025-01-21	1.50	1.56	1.35	1.36	-18.072%	61	45,039	-77.206%
2025-01-17	1.75	1.75	1.64	1.66	-16.162%	272	45,155	-81.325%
2025-01-16	1.96	1.98	1.91	1.98	+4.211%	5	45,155	-84.343%
2025-01-15	2.24	2.24	1.90	1.90	-26.070%	85	45,156	-83.684%
2025-01-14	2.28	2.61	2.28	2.57	+4.898%	1,101	45,140	-87.938%
2025-01-13	2.80	2.90	2.45	2.45	+4.701%	351	45,704	-87.347%
2025-01-10	2.26	2.54	2.26	2.34	+9.859%	586	45,586	-86.752%
2025-01-08	2.16	2.30	2.10	2.13	-6.167%	1,326	46,034	-85.446%
2025-01-07	1.62	2.27	1.62	2.27	+24.725%	231	46,034	-86.344%
2025-01-06	1.88	1.88	1.74	1.82	-12.077%	2,235	46,019	-82.967%
2025-01-03	2.34	2.34	2.05	2.07	-16.194%	242	45,178	-85.024%
2025-01-02	2.51	2.65	2.36	2.47	-8.178%	440	45,154	-87.449%
2024-12-31	2.64	2.76	2.59	2.69	+8.468%	12,351	52,041	-88.476%
2024-12-30	2.85	2.92	2.41	2.48	-8.148%	89	52,041	-87.500%
2024-12-27	2.50	2.82	2.50	2.70	+17.391%	194	52,082	-88.519%
2024-12-26	2.39	2.40	2.27	2.30	+3.604%	950	52,068	-86.522%
2024-12-24	2.36	2.36	2.20	2.22	-11.554%	91	52,558	-86.036%
2024-12-23	2.63	2.78	2.50	2.51	-13.448%	82	52,558	-87.649%
2024-12-20	3.68	3.69	2.88	2.90	-17.143%	165	52,510	-89.310%
2024-12-19	3.16	3.50	3.11	3.50	+4.478%	702	52,467	-91.143%
2024-12-18	2.64	3.35	2.47	3.35	+6.349%	97	51,832	-90.746%
2024-12-17	3.35	3.50	2.98	3.15	+11.307%	823	51,863	-90.159%
2024-12-16	2.81	2.97	2.78	2.83	+5.204%	3,442	51,695	-89.046%
2024-12-13	2.25	2.81	2.25	2.69	+14.957%	98	51,316	-88.476%
2024-12-12	2.34	2.44	2.33	2.34	+8.837%	101	51,316	-86.752%
2024-12-11	2.17	2.17	2.15	2.15	-17.625%	4	51,333	-85.581%
2024-12-10	2.18	2.61	2.17	2.61	+12.987%	216	51,470	-88.123%
2024-12-09	2.25	2.41	2.25	2.31	+13.235%	169	51,504	-86.580%
2024-12-06	1.93	2.10	1.93	2.04	+6.250%	82	51,537	-84.804%
2024-12-05	1.80	1.93	1.80	1.92	+3.784%	158	51,563	-83.854%
2024-12-04	1.99	2.00	1.83	1.85	-11.905%	91	51,548	-83.243%
2024-12-03	2.21	2.28	2.10	2.10	-6.667%	84	51,579	-85.238%
2024-12-02	2.22	2.25	2.19	2.25	-0.881%	48	51,628	-86.222%
2024-11-29	2.44	2.44	2.25	2.27	-14.015%	134	51,666	-86.344%
2024-11-27	2.63	2.86	2.63	2.64	+3.937%	365	51,555	-88.258%
2024-11-26	2.69	2.69	2.54	2.54	-9.609%	2,239	51,555	-87.795%
2024-11-25	2.72	2.81	2.65	2.81	+7.663%	209	53,761	-88.968%
2024-11-22	2.49	2.73	2.49	2.61	+13.478%	214	53,839	-88.123%
2024-11-21	2.09	2.65	2.09	2.30	-2.954%	234	53,765	-86.522%
2024-11-20	2.31	2.85	2.31	2.37	-1.250%	1,765	53,862	-86.920%
2024-11-19	2.77	2.85	2.36	2.40	-16.376%	397	52,723	-87.083%
2024-11-18	3.60	3.70	2.87	2.87	-12.500%	282	52,804	-89.199%
2024-11-15	2.88	3.32	2.88	3.28	+22.388%	762	52,954	-90.549%
2024-11-14	2.57	2.68	2.47	2.68	+3.876%	398	52,982	-88.433%
2024-11-13	2.50	2.68	2.50	2.58	+3.200%	642	53,288	-87.984%
2024-11-12	2.68	2.68	2.50	2.50	-9.420%	122	53,845	-87.600%
2024-11-11	2.80	2.99	2.76	2.76	+4.151%	95	53,819	-88.768%
2024-11-08	2.63	2.66	2.60	2.65	+1.533%	512	53,842	-88.302%
2024-11-07	2.86	2.86	2.58	2.61	-8.741%	465	54,024	-88.123%
2024-11-06	3.10	3.18	2.86	2.86	-19.437%	142	54,077	-89.161%
2024-11-05	3.70	3.73	3.54	3.55	-9.898%	184	54,156	-91.268%
2024-11-04	4.05	4.05	3.80	3.94	-7.294%	144	54,266	-92.132%
2024-11-01	4.51	4.51	4.10	4.25	-8.602%	416	54,338	-92.706%
2024-10-31	4.50	4.70	4.40	4.65	+24.000%	396	54,418	-93.333%
2024-10-30	3.78	4.05	3.75	3.75	+5.042%	93	54,334	-91.733%
2024-10-29	3.55	3.57	3.53	3.57	-4.800%	27	54,330	-91.317%
2024-10-28	3.55	3.80	3.55	3.75	-1.055%	80	54,307	-91.733%
2024-10-25	3.75	3.79	3.55	3.79	-2.821%	76	54,350	-91.821%
2024-10-24	3.90	4.05	3.90	3.90	-2.985%	167	54,351	-92.051%
2024-10-23	3.95	4.21	3.85	4.02	+8.649%	363	54,391	-92.289%
2024-10-22	3.75	3.75	3.65	3.70	0.000%	585	54,596	-91.622%
2024-10-21	4.05	4.05	3.70	3.70	-9.756%	224	55,123	-91.622%
2024-10-18	4.20	4.20	4.05	4.10	-3.529%	84	55,108	-92.439%
2024-10-17	4.00	4.25	4.00	4.25	-2.299%	34	55,114	-92.706%
2024-10-16	4.45	4.45	4.24	4.35	-8.613%	271	55,113	-92.874%
2024-10-15	4.15	4.93	4.10	4.76	+23.636%	80	55,330	-93.487%
2024-10-14	4.30	4.30	3.84	3.85	-14.254%	188	55,339	-91.948%
2024-10-11	4.62	4.65	4.49	4.49	-1.319%	110	55,396	-93.096%
2024-10-10	4.55	4.65	4.50	4.55	-3.191%	15,179	55,345	-93.187%
2024-10-09	4.73	4.73	4.50	4.70	-1.053%	23	40,423	-93.404%
2024-10-08	5.11	5.12	4.75	4.75	-11.215%	331	40,432	-93.474%
2024-10-07	5.64	5.64	5.09	5.35	-2.727%	3,376	40,564	-94.206%
2024-10-04	5.65	6.00	5.50	5.50	-7.563%	190	43,485	-94.364%
2024-10-03	6.10	6.10	5.80	5.95	-9.848%	75	43,472	-94.790%
2024-10-02	6.95	7.10	6.60	6.60	-3.509%	154	43,480	-95.303%
2024-10-01	6.83	7.30	6.83	6.84	+10.323%	74	43,532	-95.468%
2024-09-30	6.80	6.80	6.15	6.20	-3.276%	283	43,530	-95.000%
2024-09-27	6.20	6.44	6.20	6.41	+8.460%	52	43,315	-95.164%
2024-09-26	5.50	6.25	5.45	5.91	-0.672%	107	43,305	-94.755%
2024-09-25	6.03	6.08	5.77	5.95	-5.705%	69	43,354	-94.790%
2024-09-24	6.90	7.00	6.15	6.31	-9.209%	95	43,352	-95.087%
2024-09-23	7.00	7.16	6.94	6.95	-2.797%	193	43,355	-95.540%
2024-09-20	6.90	7.30	6.90	7.15	+3.623%	56	43,327	-95.664%
2024-09-19	6.90	7.02	6.65	6.90	-13.858%	485	43,333	-95.507%
2024-09-18	7.65	8.01	7.19	8.01	+3.222%	83	43,131	-96.130%
2024-09-17	7.40	7.85	7.40	7.76	-0.767%	3,192	43,037	-96.005%
2024-09-16	8.00	8.10	7.82	7.82	+2.222%	643	40,013	-96.036%
2024-09-13	7.90	7.90	7.63	7.65	-1.290%	146	39,710	-95.948%
2024-09-12	8.36	8.36	7.60	7.75	-5.372%	237	39,754	-96.000%
2024-09-11	9.20	10.10	8.19	8.19	-17.523%	85	39,743	-96.215%
2024-09-10	10.07	10.53	9.85	9.93	-2.167%	137	39,738	-96.878%
2024-09-09	10.65	11.00	10.15	10.15	-10.177%	210	39,856	-96.946%
2024-09-06	10.30	11.85	10.20	11.30	+14.141%	440	39,958	-97.257%
2024-09-05	10.60	10.60	9.40	9.90	-5.354%	596	39,982	-96.869%
2024-09-04	10.58	10.85	9.30	10.46	+4.080%	899	39,758	-97.036%
2024-09-03	8.10	10.05	8.10	10.05	+38.621%	4,384	39,570	-96.915%
2024-08-30	7.67	8.00	7.25	7.25	-8.805%	534	35,742	-95.724%
2024-08-29	7.00	8.10	6.45	7.95	+17.778%	154	35,742	-96.101%
2024-08-28	6.75	7.54	6.70	6.75	+2.428%	1,106	35,698	-95.407%
2024-08-27	7.25	7.25	6.55	6.59	-9.103%	305	34,667	-95.296%
2024-08-26	6.76	7.55	6.58	7.25	+6.618%	44	34,712	-95.724%
2024-08-23	7.36	7.36	6.67	6.80	-13.376%	164	34,698	-95.441%
2024-08-22	6.70	7.85	6.65	7.85	+12.950%	1,085	34,664	-96.051%
2024-08-21	7.24	7.24	6.80	6.95	-4.006%	395	33,775	-95.540%
2024-08-20	6.90	7.45	6.87	7.24	+5.693%	525	33,831	-95.718%
2024-08-19	7.38	7.45	6.72	6.85	-8.177%	956	33,921	-95.474%
2024-08-16	7.40	7.80	7.35	7.46	-1.583%	10,296	34,390	-95.845%
2024-08-15	8.20	8.20	7.41	7.58	-11.860%	2,492	35,264	-95.910%
2024-08-14	8.30	8.90	8.15	8.60	-1.714%	762	34,015	-96.395%
2024-08-13	9.42	9.42	8.70	8.75	-13.793%	83	34,306	-96.457%
2024-08-12	10.95	10.95	9.95	10.15	-12.121%	1,158	34,308	-96.946%
2024-08-09	11.75	12.00	11.34	11.55	-2.119%	762	33,331	-97.316%
2024-08-08	13.21	14.23	11.70	11.80	-16.312%	1,167	32,289	-97.373%
2024-08-07	11.56	14.10	11.50	14.10	+14.170%	715	32,341	-97.801%
2024-08-06	13.00	13.15	11.85	12.35	-19.281%	367	32,363	-97.490%
2024-08-05	17.49	18.60	14.28	15.30	+23.887%	1,374	31,805	-97.974%
2024-08-02	12.65	13.85	12.10	12.35	+12.273%	2,919	31,010	-97.490%
2024-08-01	8.50	11.50	7.99	11.00	+29.412%	1,647	28,652	-97.182%
2024-07-31	9.55	9.60	8.25	8.50	-26.279%	1,356	28,351	-96.353%
2024-07-30	9.50	11.90	9.38	11.53	+23.580%	5,855	28,283	-97.311%
2024-07-29	8.70	9.40	8.61	9.33	-1.789%	669	23,752	-96.677%
2024-07-26	9.40	9.50	9.33	9.50	0.000%	86	23,092	-96.737%
2024-07-25	9.28	11.00	8.70	9.50	+5.556%	1,275	23,016	-96.737%
2024-07-24	7.55	9.22	7.55	9.00	+28.571%	2,068	22,830	-96.556%
2024-07-23	6.75	7.05	6.70	7.00	+1.449%	72	23,046	-95.571%
2024-07-22	7.47	7.47	6.90	6.90	-9.449%	782	23,084	-95.507%
2024-07-19	7.82	8.00	7.60	7.62	+2.973%	399	22,340	-95.932%
2024-07-18	7.13	7.99	7.10	7.40	-5.732%	771	22,070	-95.811%
2024-07-17	7.35	8.20	7.35	7.85	+19.847%	3,098	21,523	-96.051%
2024-07-16	6.52	6.85	6.50	6.55	+3.150%	797	20,487	-95.267%
2024-07-15	6.04	6.35	5.95	6.35	+9.294%	164	19,934	-95.118%
2024-07-12	6.20	6.21	5.75	5.81	-9.922%	2,208	19,934	-94.664%
2024-07-11	5.32	6.45	5.32	6.45	+17.273%	879	20,453	-95.194%
2024-07-10	5.55	5.67	5.40	5.50	-5.660%	382	20,150	-94.364%
2024-07-09	5.70	6.20	5.65	5.83	-4.269%	719	20,430	-94.683%
2024-07-08	6.00	6.25	5.95	6.09	-2.560%	117	20,227	-94.910%
2024-07-05	6.20	6.46	6.20	6.25	-2.344%	193	20,244	-95.040%
2024-07-03	7.13	7.13	6.30	6.40	-9.859%	50	20,171	-95.156%
2024-07-02	7.10	7.40	7.00	7.10	+2.158%	27	20,171	-95.634%
2024-07-01	7.85	7.85	6.80	6.95	-1.418%	239	20,151	-95.540%
2024-06-28	6.88	7.20	6.69	7.05	-3.425%	1,806	20,217	-95.603%
2024-06-27	7.25	7.40	7.10	7.30	+0.690%	6,402	19,466	-95.753%
2024-06-26	7.15	7.60	6.95	7.25	+3.571%	748	13,250	-95.724%
2024-06-25	8.29	8.29	7.00	7.00	-18.794%	69	13,159	-95.571%
2024-06-24	7.85	8.65	7.80	8.62	+17.279%	2,189	13,152	-96.404%
2024-06-21	7.06	7.65	6.70	7.35	+10.526%	884	11,678	-95.782%
2024-06-20	5.56	6.78	5.50	6.65	+13.481%	262	11,625	-95.338%
2024-06-18	6.36	6.36	5.76	5.86	-7.278%	1,513	10,915	-94.710%
2024-06-17	6.05	6.37	6.05	6.32	+3.100%	110	10,915	-95.095%
2024-06-14	6.16	6.23	6.00	6.13	+0.492%	2,519	10,849	-94.943%
2024-06-13	5.95	6.35	5.93	6.10	-6.154%	2,283	9,932	-94.918%
2024-06-12	6.50	6.55	6.30	6.50	-7.539%	198	9,388	-95.231%
2024-06-11	6.88	7.35	6.83	7.03	+2.628%	173	9,492	-95.590%
2024-06-10	7.25	7.25	6.75	6.85	+6,750.000%	112	9,481	-95.474%
2024-06-06	0.10	0.10	0.10	0.10	-58.333%	3	103	+210.000%
2024-04-11	0.24	0.24	0.24	0.24	+140.000%	15	106	+29.167%
2024-03-25	0.10	0.10	0.10	0.10	-54.545%	2	109	+210.000%
2024-03-15	0.22	0.22	0.22	0.22	-18.519%	4	111	+40.909%
2024-03-12	0.27	0.27	0.27	0.27	-12.903%	2	111	+14.815%
2024-02-23	0.31	0.31	0.31	0.31	+24.000%	4	109	0.000%
2024-02-20	0.25	0.25	0.25	0.25	+25.000%	20	107	+24.000%
2024-02-13	0.20	0.20	0.20	0.20	-23.077%	1	107	+55.000%
2024-01-29	0.26	0.26	0.25	0.26	-13.333%	10	108	+19.231%
2024-01-18	0.30	0.30	0.30	0.30	-41.176%	1	108	+3.333%
2023-11-27	0.51	0.51	0.51	0.51	-32.000%	1	107	-39.216%
2023-11-09	0.75	0.75	0.75	0.75	-20.213%	1	106	-58.667%
2023-10-03	0.94	0.94	0.94	0.94	-1.053%	25	105	-67.021%
2023-09-29	0.95	0.95	0.95	0.95	-9.524%	20	103	-67.368%
2023-09-27	1.05	1.05	1.05	1.05	-8.696%	4	83	-70.476%
2023-09-11	1.15	1.15	1.15	1.15	-15.441%	1	83	-73.043%
2023-08-14	1.36	1.36	1.36	1.36	+3.030%	1	83	-77.206%
2023-08-10	1.32	1.32	1.32	1.32	+5.600%	1	83	-76.515%
2023-08-02	1.25	1.25	1.25	1.25	+4.167%	1	82	-75.200%
2023-07-27	1.20	1.20	1.20	1.20	+7.143%	1	81	-74.167%
2023-07-20	1.12	1.12	1.12	1.12	+2.752%	1	81	-72.321%
2023-07-18	1.09	1.09	1.09	1.09	-3.540%	1	81	-71.560%
2023-07-14	1.13	1.13	1.13	1.13	-37.912%	3	80	-72.566%
2023-07-07	3.55	9.49	1.82	1.82	-4.211%	5	77	-82.967%
2023-07-06	1.39	1.90	1.39	1.90	+17.284%	7	81	-83.684%
2023-06-20	1.62	1.62	1.62	1.62	+11.724%	5	84	-80.864%
2023-06-12	1.45	1.45	1.45	1.45	-17.143%	20	86	-78.621%
2023-06-08	1.75	1.75	1.75	1.75	-12.935%	1	84	-82.286%
2023-05-25	3.55	3.55	1.89	2.01	-37.188%	13	85	-84.577%
2023-05-18	3.40	3.40	3.20	3.20	-28.889%	4	84	-90.313%
2023-05-15	4.50	4.50	4.50	4.50	+9.756%	3	84	-93.111%
2023-05-12	4.10	4.10	4.10	4.10	0.000%	2	87	-92.439%
2023-05-11	3.70	4.10	3.70	4.10	-8.889%	4	87	-92.439%
2023-05-08	4.49	4.50	4.49	4.50	+1.124%	3	87	-93.111%
2023-05-04	4.45	4.45	4.45	4.45	+7.229%	2	84	-93.034%
2023-05-01	4.15	4.15	4.15	4.15	-7.778%	1	84	-92.530%
2023-04-26	4.50	4.50	4.50	4.50	0.000%	1	84	-93.111%
2023-04-24	4.50	4.50	4.50	4.50	-8.163%	2	84	-93.111%
2023-04-17	5.32	5.33	4.90	4.90	+2.510%	3	84	-93.673%
2023-04-11	4.78	4.78	4.78	4.78	-7.722%	2	84	-93.515%
2023-04-10	5.00	5.18	5.00	5.18	+11.879%	3	82	-94.015%
2023-04-03	4.63	4.63	4.63	4.63	-7.400%	4	81	-93.305%
2023-03-27	5.00	5.00	5.00	5.00	0.000%	1	85	-93.800%
2023-03-24	4.50	5.31	4.50	5.00	-9.091%	5	85	-93.800%
2023-03-21	5.50	5.50	5.50	5.50	-18.519%	1	82	-94.364%
2023-03-14	6.75	6.75	6.75	6.75	+22.727%	5	82	-95.407%
2023-03-08	5.50	5.50	5.50	5.50	-9.836%	1	82	-94.364%
2023-03-02	6.10	6.10	6.10	6.10	-18.775%	1	82	-94.918%
2023-02-21	7.57	7.57	7.51	7.51	+7.286%	4	83	-95.872%
2023-02-15	7.00	7.00	6.80	7.00	-2.235%	4	81	-95.571%
2023-02-13	7.10	7.16	7.10	7.16	+7.669%	4	79	-95.670%
2023-02-09	6.73	6.73	6.65	6.65	-2.206%	2	77	-95.338%
2023-02-07	6.80	6.80	6.80	6.80	-1.592%	3	78	-95.441%
2023-02-02	6.90	6.91	6.90	6.91	-7.867%	7	75	-95.514%
2023-02-01	7.50	7.50	7.50	7.50	-6.250%	1	70	-95.867%
2023-01-31	8.00	8.00	8.00	8.00	0.000%	2	69	-96.125%
2023-01-30	7.81	8.00	7.81	8.00	+3.226%	6	69	-96.125%
2023-01-26	8.10	8.20	7.75	7.75	-10.405%	88	63	-96.000%
2023-01-23	8.65	8.65	8.65	8.65	-13.500%	5	34	-96.416%
2023-01-20	10.00	10.00	10.00	10.00	-4.306%	1	39	-96.900%
2023-01-19	10.45	10.45	10.45	10.45	+4.709%	1	40	-97.033%
2023-01-18	9.85	10.01	9.85	9.98	+1.320%	11	39	-96.894%
2023-01-17	9.85	9.85	9.85	9.85	-10.860%	1	29	-96.853%
2023-01-13	11.05	11.05	11.05	11.05	-2.643%	1	15	-97.195%
2023-01-12	12.12	12.12	11.35	11.35	-10.630%	11	15	-97.269%
2023-01-11	12.70	12.70	12.70	12.70	+1.438%	1	4	-97.559%
2023-01-09	12.40	12.52	12.40	12.52	-13.056%	3	4	-97.524%
2023-01-05	14.40	14.40	14.40	14.40	0.000%	1	1	-97.847%