Dark

NVDA20250620P70
NVDA Jun 20 2025 70.00 Put (NVDA250620P00070000)
option OPRA

EOD

May 15, 2025

0.10000.000%(0.0000)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.10	0.10	0.08	0.10	0.000%	101	53,602	0.000%
2025-05-14	0.07	0.10	0.07	0.10	+11.111%	123	53,590	0.000%
2025-05-13	0.10	0.10	0.07	0.09	-18.182%	344	53,653	+11.111%
2025-05-12	0.11	0.13	0.10	0.11	-35.294%	1,261	53,835	-9.091%
2025-05-09	0.15	0.19	0.15	0.17	+6.250%	680	53,957	-41.176%
2025-05-08	0.15	0.18	0.15	0.16	-11.111%	296	54,126	-37.500%
2025-05-07	0.21	0.23	0.16	0.18	-18.182%	240	54,096	-44.444%
2025-05-06	0.25	0.26	0.20	0.22	+4.762%	189	53,951	-54.545%
2025-05-05	0.23	0.23	0.20	0.21	-4.545%	181	53,926	-52.381%
2025-05-02	0.24	0.24	0.21	0.22	-21.429%	1,726	53,875	-54.545%
2025-05-01	0.27	0.32	0.26	0.28	-26.316%	369	53,713	-64.286%
2025-04-30	0.44	0.50	0.36	0.38	+18.750%	226	53,643	-73.684%
2025-04-29	0.40	0.40	0.30	0.32	-15.789%	212	53,659	-68.750%
2025-04-28	0.34	0.45	0.33	0.38	+8.571%	442	53,600	-73.684%
2025-04-25	0.46	0.49	0.32	0.35	-30.000%	3,346	53,614	-71.429%
2025-04-24	0.69	0.69	0.49	0.50	-32.432%	600	53,699	-80.000%
2025-04-23	0.73	0.80	0.67	0.74	-30.189%	495	53,697	-86.486%
2025-04-22	1.20	1.27	1.00	1.06	-24.286%	10,927	53,742	-90.566%
2025-04-21	1.33	1.70	1.30	1.40	+17.647%	3,031	45,957	-92.857%
2025-04-17	1.10	1.36	1.08	1.19	+7.207%	699	46,434	-91.597%
2025-04-16	1.08	1.50	1.00	1.11	+60.870%	1,198	46,434	-90.991%
2025-04-15	0.85	0.87	0.68	0.69	-29.592%	415	46,776	-85.507%
2025-04-14	0.99	1.09	0.90	0.98	-21.600%	575	46,606	-89.796%
2025-04-11	1.52	1.62	1.25	1.25	-19.872%	1,314	46,616	-92.000%
2025-04-10	1.23	2.21	1.15	1.56	+62.500%	1,373	46,547	-93.590%
2025-04-09	2.77	3.05	0.88	0.96	-70.000%	3,184	46,690	-89.583%
2025-04-08	1.79	3.50	1.39	3.20	+22.137%	11,258	46,743	-96.875%
2025-04-07	4.15	4.80	1.75	2.62	+0.769%	7,723	51,924	-96.183%
2025-04-04	1.60	3.30	1.47	2.60	+138.532%	2,124	47,591	-96.154%
2025-04-03	0.97	1.12	0.86	1.09	+73.016%	672	47,496	-90.826%
2025-04-02	0.74	0.77	0.53	0.63	+3.279%	137	47,528	-84.127%
2025-04-01	0.74	0.81	0.61	0.61	-14.085%	336	47,501	-83.607%
2025-03-31	1.00	1.06	0.71	0.71	-6.579%	1,998	47,578	-85.915%
2025-03-28	0.60	0.77	0.60	0.76	+31.034%	676	48,283	-86.842%
2025-03-27	0.67	0.69	0.57	0.58	-4.918%	462	48,291	-82.759%
2025-03-26	0.50	0.61	0.50	0.61	+52.500%	55	47,994	-83.607%
2025-03-25	0.42	0.44	0.39	0.40	-2.439%	172	48,004	-75.000%
2025-03-24	0.45	0.45	0.40	0.41	-26.786%	110	47,895	-75.610%
2025-03-21	0.62	0.62	0.54	0.56	0.000%	152	47,905	-82.143%
2025-03-20	0.67	0.67	0.52	0.56	-6.667%	7	47,870	-82.143%
2025-03-19	0.69	0.69	0.56	0.60	-20.000%	325	47,871	-83.333%
2025-03-18	0.71	0.81	0.69	0.75	+11.940%	2,710	47,789	-86.667%
2025-03-17	0.67	0.75	0.64	0.67	-8.219%	88	46,846	-85.075%
2025-03-14	0.85	0.85	0.73	0.73	-22.340%	1,276	46,823	-86.301%
2025-03-13	0.98	1.05	0.89	0.94	-7.843%	197	46,512	-89.362%
2025-03-12	1.05	1.14	0.98	1.02	-20.313%	471	46,512	-90.196%
2025-03-11	1.55	1.75	1.25	1.28	-17.949%	560	46,542	-92.188%
2025-03-10	1.24	1.72	1.18	1.56	+47.170%	1,152	46,484	-93.590%
2025-03-07	1.27	1.50	1.06	1.06	-19.697%	1,818	46,478	-90.566%
2025-03-06	1.20	1.36	1.07	1.32	+46.667%	489	46,524	-92.424%
2025-03-05	1.15	1.17	0.90	0.90	-21.739%	228	46,413	-88.889%
2025-03-04	1.40	1.50	0.95	1.15	-16.667%	1,434	46,285	-91.304%
2025-03-03	0.84	1.38	0.84	1.38	+79.221%	758	45,974	-92.754%
2025-02-28	0.98	1.03	0.77	0.77	-13.483%	2,942	45,795	-87.013%
2025-02-27	0.50	0.90	0.50	0.89	+53.448%	355	46,303	-88.764%
2025-02-26	0.65	0.67	0.58	0.58	-23.684%	330	46,231	-82.759%
2025-02-25	0.66	0.87	0.66	0.76	+11.765%	193	46,232	-86.842%
2025-02-24	0.54	0.68	0.51	0.68	+19.298%	52	46,263	-85.294%
2025-02-21	0.41	0.57	0.41	0.57	+29.545%	1,328	46,225	-82.456%
2025-02-20	0.41	0.46	0.41	0.44	+7.317%	723	46,303	-77.273%
2025-02-19	0.46	0.47	0.41	0.41	-10.870%	546	46,366	-75.610%
2025-02-18	0.44	0.47	0.44	0.46	-8.000%	79	46,277	-78.261%
2025-02-14	0.51	0.54	0.50	0.50	-5.660%	174	46,201	-80.000%
2025-02-13	0.58	0.58	0.53	0.53	-17.188%	747	46,521	-81.132%
2025-02-12	0.71	0.71	0.64	0.64	-4.478%	29	46,521	-84.375%
2025-02-11	0.63	0.67	0.60	0.67	+13.559%	17	46,499	-85.075%
2025-02-10	0.68	0.68	0.59	0.59	-20.270%	402	46,490	-83.051%
2025-02-07	0.70	0.74	0.68	0.74	0.000%	34	46,426	-86.486%
2025-02-06	0.82	0.83	0.74	0.74	-15.909%	790	46,418	-86.486%
2025-02-05	1.00	1.01	0.88	0.88	-22.124%	9,197	50,415	-88.636%
2025-02-04	1.32	1.32	1.11	1.13	-23.129%	195	51,000	-91.150%
2025-02-03	1.80	1.88	1.33	1.47	-4.545%	4,282	50,843	-93.197%
2025-01-31	1.28	1.54	1.02	1.54	+20.313%	840	46,842	-93.506%
2025-01-30	1.23	1.65	1.20	1.28	0.000%	826	46,796	-92.188%
2025-01-29	0.95	1.33	0.95	1.28	+43.820%	1,132	46,812	-92.188%
2025-01-28	1.32	1.47	0.89	0.89	-39.041%	223	45,783	-88.764%
2025-01-27	1.05	1.59	1.00	1.46	+165.455%	5,193	45,745	-93.151%
2025-01-24	0.47	0.55	0.47	0.55	+17.021%	10	42,777	-81.818%
2025-01-23	0.50	0.50	0.47	0.47	-4.082%	152	42,777	-78.723%
2025-01-22	0.49	0.49	0.47	0.49	-7.547%	172	42,835	-79.592%
2025-01-21	0.56	0.56	0.53	0.53	-11.667%	1,221	42,857	-81.132%
2025-01-17	0.65	0.65	0.60	0.60	-11.765%	234	43,010	-83.333%
2025-01-16	0.67	0.69	0.67	0.68	-1.449%	250	43,010	-85.294%
2025-01-15	0.73	0.73	0.69	0.69	-21.591%	47	43,105	-85.507%
2025-01-14	0.82	0.88	0.82	0.88	+1.149%	65	43,067	-88.636%
2025-01-13	1.00	1.03	0.86	0.87	-1.136%	1,849	43,075	-88.506%
2025-01-10	0.94	0.95	0.86	0.88	+4.762%	504	44,227	-88.636%
2025-01-08	0.84	0.84	0.84	0.84	+6.329%	52	44,414	-88.095%
2025-01-07	0.74	0.84	0.74	0.79	+3.947%	230	44,414	-87.342%
2025-01-06	0.78	0.79	0.75	0.76	-10.588%	660	44,213	-86.842%
2025-01-03	0.88	0.88	0.85	0.85	-15.842%	872	44,272	-88.235%
2025-01-02	0.96	1.01	0.92	1.01	0.000%	159	44,272	-90.099%
2024-12-31	1.00	1.05	1.00	1.01	+2.020%	66	44,289	-90.099%
2024-12-30	1.04	1.05	0.97	0.99	-9.174%	308	44,289	-89.899%
2024-12-27	1.07	1.09	1.06	1.09	+14.737%	398	44,445	-90.826%
2024-12-26	0.92	0.95	0.92	0.95	+5.556%	179	44,515	-89.474%
2024-12-24	0.98	0.98	0.90	0.90	-10.000%	307	44,319	-88.889%
2024-12-23	1.05	1.05	1.00	1.00	-14.530%	7	44,319	-90.000%
2024-12-20	1.40	1.40	1.10	1.17	+0.862%	15	44,323	-91.453%
2024-12-19	1.16	1.16	1.16	1.16	+16.000%	10	44,324	-91.379%
2024-12-18	1.02	1.02	1.00	1.00	-4.762%	51	44,324	-90.000%
2024-12-17	1.22	1.22	1.05	1.05	+2.941%	66	44,324	-90.476%
2024-12-16	1.03	1.03	1.02	1.02	+3.030%	87	44,370	-90.196%
2024-12-13	0.90	1.01	0.90	0.99	+6.452%	62	44,323	-89.899%
2024-12-12	0.92	0.94	0.92	0.93	+5.682%	734	44,313	-89.247%
2024-12-11	0.90	0.92	0.88	0.88	-10.204%	8	43,584	-88.636%
2024-12-10	0.90	0.99	0.90	0.98	+5.376%	104	43,579	-89.796%
2024-12-09	0.85	0.93	0.85	0.93	+9.412%	3,070	43,529	-89.247%
2024-12-06	0.80	0.85	0.80	0.85	+2.410%	28	46,504	-88.235%
2024-12-05	0.77	0.83	0.77	0.83	+10.667%	3,064	46,496	-87.952%
2024-12-04	0.76	0.76	0.74	0.75	-5.063%	47	47,427	-86.667%
2024-12-03	0.82	0.84	0.79	0.79	-7.059%	32	47,428	-87.342%
2024-12-02	0.82	0.86	0.82	0.85	0.000%	3,385	47,429	-88.235%
2024-11-29	0.85	0.85	0.84	0.85	-11.458%	1,722	44,340	-88.235%
2024-11-27	0.96	0.96	0.96	0.96	+4.348%	10	44,727	-89.583%
2024-11-26	0.96	0.96	0.92	0.92	-8.000%	24	44,727	-89.130%
2024-11-25	0.99	1.01	0.95	1.00	0.000%	18	44,734	-90.000%
2024-11-22	0.98	1.04	0.98	1.00	+7.527%	34	44,731	-90.000%
2024-11-21	0.78	0.95	0.78	0.93	0.000%	329	44,717	-89.247%
2024-11-20	1.00	1.02	0.93	0.93	-3.125%	72	44,566	-89.247%
2024-11-19	1.12	1.12	0.92	0.96	-16.522%	57	44,529	-89.583%
2024-11-18	1.43	1.43	1.12	1.15	-14.815%	1,655	44,479	-91.304%
2024-11-15	1.19	1.35	1.19	1.35	+35.000%	30	44,521	-92.593%
2024-11-14	1.03	1.03	1.00	1.00	-5.660%	27	44,521	-90.000%
2024-11-13	1.00	1.06	1.00	1.06	+3.922%	7,357	37,677	-90.566%
2024-11-12	1.11	1.11	1.00	1.02	-6.422%	2,512	38,305	-90.196%
2024-11-11	1.13	1.18	1.09	1.09	+0.926%	512	39,662	-90.826%
2024-11-08	1.08	1.08	1.07	1.08	+0.935%	106	39,834	-90.741%
2024-11-07	1.09	1.09	1.06	1.07	-8.547%	579	39,833	-90.654%
2024-11-06	1.21	1.26	1.17	1.17	-16.429%	568	39,886	-91.453%
2024-11-05	1.39	1.40	1.38	1.40	-6.667%	34	39,791	-92.857%
2024-11-04	1.60	1.60	1.48	1.50	-9.091%	67	39,824	-93.333%
2024-11-01	1.61	1.65	1.60	1.65	-6.250%	18	39,836	-93.939%
2024-10-31	1.64	1.78	1.64	1.76	+18.919%	30	39,836	-94.318%
2024-10-30	1.50	1.51	1.46	1.48	+3.497%	34	39,828	-93.243%
2024-10-29	1.48	1.48	1.43	1.43	-4.027%	8	39,857	-93.007%
2024-10-28	1.45	1.49	1.45	1.49	0.000%	5	39,862	-93.289%
2024-10-25	1.51	1.51	1.44	1.49	-5.696%	66	39,859	-93.289%
2024-10-24	1.58	1.58	1.58	1.58	-4.819%	2,000	39,854	-93.671%
2024-10-23	1.58	1.66	1.55	1.66	+8.497%	46	41,854	-93.976%
2024-10-22	1.53	1.53	1.51	1.53	+2.685%	33	41,860	-93.464%
2024-10-21	1.58	1.58	1.49	1.49	-8.025%	17	41,828	-93.289%
2024-10-18	1.67	1.67	1.62	1.62	-1.220%	26	41,827	-93.827%
2024-10-17	1.60	1.71	1.60	1.64	-0.606%	763	41,826	-93.902%
2024-10-16	1.80	1.84	1.65	1.65	-8.840%	167	42,173	-93.939%
2024-10-15	1.57	1.87	1.57	1.81	+20.667%	84	42,066	-94.475%
2024-10-14	1.63	1.63	1.50	1.50	-14.286%	70	42,043	-93.333%
2024-10-11	1.80	1.80	1.75	1.75	-3.315%	1,834	42,077	-94.286%
2024-10-10	1.77	1.81	1.77	1.81	+3.429%	233	42,745	-94.475%
2024-10-09	1.75	1.80	1.73	1.75	-2.235%	90	42,728	-94.286%
2024-10-08	1.95	1.95	1.79	1.79	-11.386%	117	42,726	-94.413%
2024-10-07	1.99	2.02	1.95	2.02	0.000%	72	42,732	-95.050%
2024-10-04	2.05	2.10	2.02	2.02	-8.597%	82	42,752	-95.050%
2024-10-03	2.17	2.21	2.16	2.21	-6.751%	102	42,733	-95.475%
2024-10-02	2.66	2.66	2.37	2.37	-9.542%	126	42,835	-95.781%
2024-10-01	2.30	2.65	2.30	2.62	+15.929%	33	42,760	-96.183%
2024-09-30	2.51	2.51	2.26	2.26	-5.439%	789	42,738	-95.575%
2024-09-27	2.25	2.39	2.25	2.39	+8.636%	66	42,708	-95.816%
2024-09-26	2.02	2.25	2.01	2.20	+3.774%	109	42,705	-95.455%
2024-09-25	2.19	2.19	2.09	2.12	-7.018%	132	42,705	-95.283%
2024-09-24	2.42	2.52	2.23	2.28	-8.065%	142	42,713	-95.614%
2024-09-23	2.67	2.67	2.48	2.48	-4.981%	48	42,692	-95.968%
2024-09-20	2.68	2.68	2.61	2.61	+0.772%	16	42,692	-96.169%
2024-09-19	2.77	2.77	2.48	2.59	-5.474%	62	42,696	-96.139%
2024-09-18	2.93	2.96	2.74	2.74	-10.164%	1,976	42,700	-96.350%
2024-09-17	2.91	3.05	2.85	3.05	-1.613%	1,007	41,735	-96.721%
2024-09-16	3.25	3.25	3.00	3.10	+1.974%	60	41,734	-96.774%
2024-09-13	3.20	3.38	3.00	3.04	-3.797%	80	41,691	-96.711%
2024-09-12	3.36	3.36	3.00	3.16	-4.819%	70	41,673	-96.835%
2024-09-11	3.75	4.01	3.32	3.32	-23.678%	3,023	41,680	-96.988%
2024-09-10	4.14	4.35	4.14	4.35	0.000%	5	38,699	-97.701%
2024-09-09	4.45	4.55	4.35	4.35	-10.309%	74	38,701	-97.701%
2024-09-06	4.20	5.05	4.20	4.85	+18.293%	200	38,690	-97.938%
2024-09-05	4.35	4.35	3.80	4.10	-4.206%	5,125	38,644	-97.561%
2024-09-04	4.30	4.34	3.79	4.28	+4.136%	4,133	33,638	-97.664%
2024-09-03	3.35	4.11	3.34	4.11	+37.458%	116	29,658	-97.567%
2024-08-30	3.05	3.10	2.89	2.99	-3.548%	64	29,598	-96.656%
2024-08-29	2.65	3.10	2.51	3.10	+14.391%	69	29,598	-96.774%
2024-08-28	2.80	3.10	2.71	2.71	+1.498%	100	29,547	-96.310%
2024-08-27	3.00	3.00	2.67	2.67	-13.871%	82	29,551	-96.255%
2024-08-26	2.77	3.10	2.73	3.10	+10.714%	103	29,596	-96.774%
2024-08-23	2.80	2.80	2.80	2.80	-15.152%	20	29,596	-96.429%
2024-08-22	2.78	3.30	2.75	3.30	+16.608%	69	29,596	-96.970%
2024-08-21	3.00	3.00	2.83	2.83	-5.667%	5,195	29,651	-96.466%
2024-08-20	2.92	3.08	2.91	3.00	+5.263%	19	24,832	-96.667%
2024-08-19	3.10	3.10	2.75	2.85	-9.524%	98	24,839	-96.491%
2024-08-16	3.10	3.22	3.00	3.15	0.000%	2,440	24,811	-96.825%
2024-08-15	3.25	3.25	3.02	3.15	-11.017%	68	25,207	-96.825%
2024-08-14	3.35	3.63	3.35	3.54	-5.600%	150	25,218	-97.175%
2024-08-13	4.10	4.10	3.65	3.75	-13.395%	409	25,331	-97.333%
2024-08-12	4.65	4.75	4.25	4.33	-14.764%	47	25,123	-97.691%
2024-08-09	5.18	5.25	4.90	5.08	-5.926%	144	25,099	-98.031%
2024-08-08	6.18	6.60	5.25	5.40	-15.361%	1,255	25,110	-98.148%
2024-08-07	5.50	6.38	5.30	6.38	+13.523%	111	24,695	-98.433%
2024-08-06	5.65	5.65	5.62	5.62	-25.563%	10	24,655	-98.221%
2024-08-05	8.90	9.30	6.66	7.55	+32.456%	460	24,059	-98.675%
2024-08-02	5.58	6.50	5.58	5.70	+14.000%	13,161	23,776	-98.246%
2024-08-01	3.30	5.00	3.20	5.00	+49.254%	105	19,399	-98.000%
2024-07-31	3.72	3.73	3.30	3.35	-30.928%	313	19,433	-97.015%
2024-07-30	3.84	5.00	3.84	4.85	+25.974%	211	19,364	-97.938%
2024-07-29	3.51	3.85	3.51	3.85	+6.944%	1,846	19,379	-97.403%
2024-07-26	3.75	3.90	3.60	3.60	-8.629%	35	19,306	-97.222%
2024-07-25	3.70	4.11	3.50	3.94	+8.540%	890	19,289	-97.462%
2024-07-24	2.95	3.65	2.95	3.63	+33.456%	830	19,779	-97.245%
2024-07-23	2.56	2.72	2.56	2.72	+3.817%	12	19,549	-96.324%
2024-07-22	2.86	2.86	2.62	2.62	-9.655%	73	19,539	-96.183%
2024-07-19	2.91	3.10	2.87	2.90	-3.333%	58	19,545	-96.552%
2024-07-18	2.78	3.17	2.78	3.00	-0.662%	1,664	19,563	-96.667%
2024-07-17	2.86	3.16	2.86	3.02	+23.265%	62	19,116	-96.689%
2024-07-16	2.50	2.57	2.45	2.45	+0.410%	163	19,131	-95.918%
2024-07-15	2.30	2.44	2.30	2.44	+8.929%	38	19,201	-95.902%
2024-07-12	2.48	2.48	2.24	2.24	-8.197%	430	19,175	-95.536%
2024-07-11	2.16	2.44	2.13	2.44	+17.874%	56	19,190	-95.902%
2024-07-10	2.12	2.14	2.07	2.07	-8.811%	207	19,187	-95.169%
2024-07-09	2.22	2.28	2.15	2.27	-1.304%	325	19,058	-95.595%
2024-07-08	2.35	2.35	2.25	2.30	-4.564%	806	19,943	-95.652%
2024-07-05	2.42	2.45	2.41	2.41	-0.413%	37	19,773	-95.851%
2024-07-03	2.71	2.71	2.42	2.42	-10.701%	84	19,779	-95.868%
2024-07-02	2.77	2.83	2.65	2.71	+1.119%	59	19,779	-96.310%
2024-07-01	2.80	2.97	2.66	2.68	-2.545%	33	19,782	-96.269%
2024-06-28	2.65	2.75	2.58	2.75	-2.482%	40	19,788	-96.364%
2024-06-27	2.85	2.85	2.77	2.82	-2.083%	74	19,789	-96.454%
2024-06-26	2.80	3.00	2.75	2.88	+3.971%	55	19,769	-96.528%
2024-06-25	3.40	3.40	2.76	2.77	-16.566%	19	19,772	-96.390%
2024-06-24	3.20	3.52	3.05	3.32	+10.667%	293	19,770	-96.988%
2024-06-21	3.00	3.07	2.70	3.00	+15.830%	711	19,751	-96.667%
2024-06-20	2.32	2.74	2.18	2.59	+11.159%	510	19,628	-96.139%
2024-06-18	2.46	2.46	2.27	2.33	-7.905%	108	19,245	-95.708%
2024-06-17	2.57	2.57	2.53	2.53	+5.417%	8	19,245	-96.047%
2024-06-14	2.40	2.42	2.35	2.40	+3.004%	134	19,246	-95.833%
2024-06-13	2.38	2.42	2.33	2.33	-2.917%	59	19,276	-95.708%
2024-06-12	2.54	2.55	2.35	2.40	-10.781%	98	19,275	-95.833%
2024-06-11	2.67	2.80	2.67	2.69	+5.078%	34	19,250	-96.283%
2024-06-10	2.55	2.63	2.55	2.56	+1,869.231%	44	19,237	-96.094%
2024-06-07	0.14	0.14	0.13	0.13	-7.143%	40	454	-23.077%
2024-06-06	0.14	0.14	0.14	0.14	-17.647%	44	444	-28.571%
2024-05-02	0.17	0.17	0.17	0.17	+54.545%	1	448	-41.176%
2024-04-29	0.11	0.11	0.11	0.11	-38.889%	1	448	-9.091%
2024-04-19	0.18	0.18	0.18	0.18	+100.000%	1	448	-44.444%
2024-04-09	0.09	0.09	0.09	0.09	+800.000%	1	448	+11.111%
2024-03-27	0.01	0.01	0.01	0.01	-90.000%	3	447	+900.000%
2024-03-08	0.10	0.10	0.10	0.10	+42.857%	2	448	0.000%
2024-03-01	0.38	0.38	0.07	0.07	-53.333%	8	447	+42.857%
2024-02-29	0.15	0.15	0.15	0.15	+66.667%	2	443	-33.333%
2024-02-27	0.09	0.09	0.09	0.09	-35.714%	1	443	+11.111%
2024-02-20	0.14	0.14	0.14	0.14	-12.500%	1	442	-28.571%
2024-02-13	0.16	0.16	0.16	0.16	+33.333%	10	441	-37.500%
2024-02-05	0.12	0.12	0.12	0.12	+9.091%	21	431	-16.667%
2024-01-31	0.11	0.11	0.11	0.11	0.000%	2	417	-9.091%
2024-01-29	0.11	0.11	0.11	0.11	-8.333%	1	415	-9.091%
2024-01-25	0.14	0.14	0.12	0.12	-7.692%	2	414	-16.667%
2024-01-23	0.13	0.13	0.13	0.13	-13.333%	1	412	-23.077%
2024-01-10	0.15	0.15	0.15	0.15	-28.571%	3	411	-33.333%
2024-01-08	0.21	0.21	0.21	0.21	-19.231%	3	411	-52.381%
2023-12-22	0.26	0.26	0.26	0.26	-7.143%	5	403	-61.538%
2023-11-30	0.28	0.28	0.28	0.28	-9.677%	26	403	-64.286%
2023-11-22	0.29	0.31	0.29	0.31	-16.216%	2	376	-67.742%
2023-11-20	0.37	0.37	0.37	0.37	-2.632%	1	376	-72.973%
2023-11-15	0.38	0.38	0.38	0.38	-7.317%	1	375	-73.684%
2023-11-14	0.41	0.41	0.41	0.41	-4.651%	1	374	-75.610%
2023-11-13	0.43	0.43	0.43	0.43	-18.868%	1	373	-76.744%
2023-11-03	0.53	0.53	0.53	0.53	-15.873%	1	372	-81.132%
2023-10-26	0.63	0.63	0.63	0.63	+26.000%	1	371	-84.127%
2023-10-10	0.50	0.50	0.50	0.50	-15.254%	50	371	-80.000%
2023-09-19	0.59	0.59	0.59	0.59	0.000%	1	321	-83.051%
2023-09-15	0.59	0.59	0.59	0.59	0.000%	1	321	-83.051%
2023-09-06	0.59	0.59	0.59	0.59	+1.724%	1	321	-83.051%
2023-08-30	0.57	0.58	0.57	0.58	-18.310%	3	320	-82.759%
2023-08-22	0.71	0.71	0.71	0.71	-5.333%	1	317	-85.915%
2023-08-18	0.75	0.75	0.75	0.75	0.000%	54	316	-86.667%
2023-08-17	0.75	0.75	0.75	0.75	+11.940%	1	261	-86.667%
2023-08-15	0.67	0.67	0.67	0.67	-2.899%	2	261	-85.075%
2023-08-14	0.73	0.75	0.69	0.69	-11.538%	103	261	-85.507%
2023-08-09	0.78	0.78	0.78	0.78	+9.859%	1	158	-87.179%
2023-08-02	0.71	0.71	0.71	0.71	+9.231%	1	159	-85.915%
2023-08-01	0.65	0.65	0.65	0.65	+44.444%	1	159	-84.615%
2023-07-12	0.64	0.64	0.45	0.45	-30.769%	2	159	-77.778%
2023-07-11	0.65	0.65	0.65	0.65	-8.451%	1	159	-84.615%
2023-07-05	0.71	0.71	0.71	0.71	-8.974%	1	159	-85.915%
2023-06-26	0.78	0.78	0.78	0.78	+8.333%	1	158	-87.179%
2023-06-21	0.90	0.90	0.72	0.72	-27.273%	4	157	-86.111%
2023-06-20	0.99	0.99	0.99	0.99	+4.211%	5	156	-89.899%
2023-06-12	0.95	0.95	0.95	0.95	0.000%	48	151	-89.474%
2023-06-08	1.29	1.29	0.95	0.95	-7.767%	75	160	-89.474%
2023-06-07	1.03	1.03	1.03	1.03	+14.444%	2	136	-90.291%
2023-06-06	0.90	0.90	0.90	0.90	0.000%	15	138	-88.889%
2023-06-05	0.90	0.90	0.90	0.90	-10.000%	15	138	-88.889%
2023-05-30	1.00	1.00	0.95	1.00	-90.282%	7	148	-90.000%
2023-05-25	1.05	10.29	1.05	10.29	+523.636%	2	153	-99.028%
2023-05-24	2.00	2.00	1.65	1.65	0.000%	5	153	-93.939%
2023-05-18	1.63	1.87	1.63	1.65	-5.714%	12	152	-93.939%
2023-05-17	2.00	2.00	1.70	1.75	-17.840%	132	142	-94.286%
2023-05-15	2.13	2.13	2.13	2.13	-2.294%	1	53	-95.305%
2023-05-12	2.18	2.18	2.18	2.18	-13.147%	1	53	-95.413%
2023-05-04	2.38	2.51	2.38	2.51	+9.130%	2	53	-96.016%
2023-05-02	2.07	2.30	2.07	2.30	0.000%	2	53	-95.652%
2023-05-01	2.30	2.30	2.30	2.30	-0.862%	2	53	-95.652%
2023-04-28	2.54	2.55	2.32	2.32	-8.661%	4	53	-95.690%
2023-04-25	2.63	2.63	2.54	2.54	+20.952%	8	55	-96.063%
2023-04-19	2.10	2.10	2.10	2.10	-22.222%	1	51	-95.238%
2023-04-17	2.55	2.70	2.55	2.70	+12.500%	2	51	-96.296%
2023-04-12	2.40	2.40	2.40	2.40	-14.286%	1	51	-95.833%
2023-04-05	2.80	2.80	2.80	2.80	+3.704%	3	51	-96.429%
2023-04-03	2.70	2.70	2.70	2.70	-3.571%	1	51	-96.296%
2023-03-23	2.92	2.92	2.80	2.80	-5.085%	4	51	-96.429%
2023-03-21	3.30	3.30	2.95	2.95	-14.493%	2	51	-96.610%
2023-03-10	3.45	3.45	3.45	3.45	+15.000%	2	51	-97.101%
2023-03-07	3.00	3.25	2.89	3.00	-3.226%	8	49	-96.667%
2023-03-06	3.05	3.10	3.05	3.10	-3.125%	2	46	-96.774%
2023-03-03	3.15	3.20	3.05	3.20	-3.030%	18	46	-96.875%
2023-02-28	3.30	3.30	3.30	3.30	+10.000%	1	44	-96.970%
2023-02-23	3.00	3.00	3.00	3.00	-29.412%	1	44	-96.667%
2023-02-21	4.10	4.25	4.10	4.25	+20.739%	2	43	-97.647%
2023-02-08	3.93	3.93	3.52	3.52	-4.865%	2	42	-97.159%
2023-02-02	3.80	4.00	3.70	3.70	-9.756%	4	41	-97.297%
2023-02-01	4.15	4.25	4.10	4.10	-21.154%	77	40	-97.561%
2023-01-23	5.20	5.20	5.20	5.20	-3.704%	1	1	-98.077%
2023-01-20	5.40	5.40	5.40	5.40	-16.279%	1	1	-98.148%
2023-01-13	6.45	6.45	6.45	6.45	-3.731%	1	1	-98.450%
2023-01-12	6.70	6.70	6.70	6.70	0.000%	1	1	-98.507%