Dark

NVDA20250620P60
NVDA Jun 20 2025 60.00 Put (NVDA250620P00060000)
option OPRA

EOD

May 15, 2025

0.05000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.05	0.05	0.05	0.05	0.000%	12	23,982	0.000%
2025-05-14	0.06	0.06	0.04	0.05	+25.000%	594	23,993	0.000%
2025-05-13	0.07	0.07	0.04	0.04	-20.000%	760	24,306	+25.000%
2025-05-12	0.06	0.06	0.04	0.05	-28.571%	590	24,840	0.000%
2025-05-09	0.07	0.07	0.07	0.07	0.000%	290	24,829	-28.571%
2025-05-08	0.07	0.09	0.07	0.07	-12.500%	252	24,792	-28.571%
2025-05-07	0.10	0.10	0.08	0.08	-20.000%	5,409	24,814	-37.500%
2025-05-06	0.10	0.11	0.09	0.10	+11.111%	315	28,366	-50.000%
2025-05-05	0.10	0.10	0.09	0.09	-10.000%	357	28,264	-44.444%
2025-05-02	0.11	0.11	0.10	0.10	-16.667%	276	28,428	-50.000%
2025-05-01	0.13	0.14	0.12	0.12	-29.412%	39	28,534	-58.333%
2025-04-30	0.20	0.20	0.16	0.17	+21.429%	42	28,545	-70.588%
2025-04-29	0.15	0.16	0.13	0.14	-17.647%	150	28,546	-64.286%
2025-04-28	0.16	0.20	0.16	0.17	+13.333%	207	28,620	-70.588%
2025-04-25	0.23	0.23	0.15	0.15	-34.783%	390	28,707	-66.667%
2025-04-24	0.31	0.31	0.23	0.23	-30.303%	69	28,684	-78.261%
2025-04-23	0.32	0.34	0.31	0.33	-31.250%	343	28,687	-84.848%
2025-04-22	0.56	0.56	0.45	0.48	-23.810%	222	28,489	-89.583%
2025-04-21	0.60	0.77	0.60	0.63	+16.667%	1,332	28,411	-92.063%
2025-04-17	0.58	0.63	0.53	0.54	+1.887%	284	28,090	-90.741%
2025-04-16	0.52	0.72	0.48	0.53	+51.429%	1,656	28,090	-90.566%
2025-04-15	0.44	0.45	0.34	0.35	-31.373%	416	27,723	-85.714%
2025-04-14	0.55	0.57	0.48	0.51	-30.137%	173	27,499	-90.196%
2025-04-11	0.88	0.98	0.73	0.73	-21.505%	870	27,528	-93.151%
2025-04-10	0.71	1.17	0.70	0.93	+69.091%	127	27,607	-94.624%
2025-04-09	1.63	1.78	0.51	0.55	-69.613%	1,176	27,640	-90.909%
2025-04-08	1.02	2.03	0.80	1.81	+18.301%	5,742	27,610	-97.238%
2025-04-07	2.04	2.61	0.97	1.53	+27.500%	2,409	25,179	-96.732%
2025-04-04	0.74	1.68	0.74	1.20	+140.000%	2,090	25,177	-95.833%
2025-04-03	0.43	0.50	0.38	0.50	+92.308%	1,007	24,978	-90.000%
2025-04-02	0.26	0.26	0.26	0.26	-21.212%	1	24,712	-80.769%
2025-04-01	0.35	0.38	0.31	0.33	-10.811%	32	24,713	-84.848%
2025-03-31	0.49	0.49	0.35	0.37	0.000%	209	24,690	-86.486%
2025-03-28	0.30	0.37	0.30	0.37	+32.143%	138	24,740	-86.486%
2025-03-27	0.30	0.30	0.26	0.28	+3.704%	68	24,703	-82.143%
2025-03-26	0.23	0.29	0.23	0.27	+28.571%	255	24,651	-81.481%
2025-03-25	0.20	0.21	0.20	0.21	0.000%	2	24,717	-76.190%
2025-03-24	0.23	0.23	0.21	0.21	-27.586%	106	24,718	-76.190%
2025-03-21	0.31	0.31	0.28	0.29	+3.571%	118	24,769	-82.759%
2025-03-20	0.30	0.30	0.28	0.28	-12.500%	55	24,772	-82.143%
2025-03-19	0.36	0.36	0.32	0.32	-15.789%	307	24,776	-84.375%
2025-03-18	0.38	0.40	0.38	0.38	+5.556%	3	24,472	-86.842%
2025-03-17	0.37	0.40	0.36	0.36	-12.195%	34	24,470	-86.111%
2025-03-14	0.45	0.47	0.41	0.41	-24.074%	100	24,462	-87.805%
2025-03-13	0.51	0.56	0.50	0.54	-6.897%	180	24,466	-90.741%
2025-03-12	0.61	0.67	0.56	0.58	-20.548%	888	24,466	-91.379%
2025-03-11	0.76	0.98	0.73	0.73	-13.095%	373	23,839	-93.151%
2025-03-10	0.68	0.95	0.68	0.84	+31.250%	1,404	24,150	-94.048%
2025-03-07	0.69	0.82	0.63	0.64	-14.667%	980	23,873	-92.188%
2025-03-06	0.60	0.75	0.58	0.75	+47.059%	199	23,960	-93.333%
2025-03-05	0.61	0.62	0.50	0.51	-19.048%	296	24,033	-90.196%
2025-03-04	0.80	0.81	0.61	0.63	-17.105%	444	24,209	-92.063%
2025-03-03	0.45	0.76	0.45	0.76	+80.952%	391	24,335	-93.421%
2025-02-28	0.51	0.54	0.42	0.42	-12.500%	576	24,249	-88.095%
2025-02-27	0.25	0.49	0.25	0.48	+45.455%	86	24,109	-89.583%
2025-02-26	0.37	0.37	0.31	0.33	-13.158%	548	24,161	-84.848%
2025-02-25	0.40	0.47	0.36	0.38	+8.571%	165	23,965	-86.842%
2025-02-24	0.33	0.35	0.32	0.35	+2.941%	542	23,857	-85.714%
2025-02-21	0.24	0.34	0.24	0.34	+47.826%	128	23,852	-85.294%
2025-02-20	0.24	0.25	0.23	0.23	+4.545%	42	23,852	-78.261%
2025-02-19	0.24	0.24	0.22	0.22	-15.385%	16	23,834	-77.273%
2025-02-18	0.26	0.27	0.25	0.26	-10.345%	57	23,826	-80.769%
2025-02-14	0.30	0.30	0.29	0.29	-9.375%	22	23,795	-82.759%
2025-02-13	0.31	0.32	0.30	0.32	-8.571%	66	23,778	-84.375%
2025-02-12	0.36	0.37	0.35	0.35	0.000%	14	23,778	-85.714%
2025-02-11	0.37	0.37	0.34	0.35	-2.778%	12	23,766	-85.714%
2025-02-10	0.37	0.38	0.36	0.36	-18.182%	76	23,767	-86.111%
2025-02-07	0.43	0.45	0.40	0.44	+2.326%	96	23,735	-88.636%
2025-02-06	0.44	0.45	0.43	0.43	-14.000%	38	23,740	-88.372%
2025-02-05	0.55	0.55	0.50	0.50	-20.635%	31	23,725	-90.000%
2025-02-04	0.72	0.72	0.61	0.63	-19.231%	33	23,702	-92.063%
2025-02-03	1.00	1.00	0.74	0.78	+11.429%	16	23,690	-93.590%
2025-01-31	0.73	0.75	0.60	0.70	-2.778%	40	23,693	-92.857%
2025-01-30	0.67	0.92	0.67	0.72	+2.857%	60	23,694	-93.056%
2025-01-29	0.57	0.78	0.56	0.70	+25.000%	370	23,697	-92.857%
2025-01-28	0.76	0.84	0.56	0.56	-34.884%	683	23,610	-91.071%
2025-01-27	0.62	0.99	0.50	0.86	+160.606%	655	23,935	-94.186%
2025-01-24	0.31	0.33	0.31	0.33	+10.000%	64	23,898	-84.848%
2025-01-23	0.30	0.30	0.28	0.30	0.000%	32	23,891	-83.333%
2025-01-22	0.33	0.33	0.30	0.30	-9.091%	32	23,901	-83.333%
2025-01-21	0.35	0.35	0.33	0.33	-13.158%	22	23,931	-84.848%
2025-01-17	0.41	0.41	0.38	0.38	-9.524%	22	23,951	-86.842%
2025-01-16	0.41	0.42	0.41	0.42	0.000%	8	23,951	-88.095%
2025-01-15	0.46	0.46	0.42	0.42	-19.231%	44	23,947	-88.095%
2025-01-14	0.53	0.53	0.52	0.52	-11.864%	50	23,968	-90.385%
2025-01-13	0.62	0.62	0.58	0.59	+9.259%	12	23,993	-91.525%
2025-01-10	0.56	0.56	0.54	0.54	+3.846%	4	23,992	-90.741%
2025-01-08	0.55	0.55	0.51	0.52	+4.000%	38	23,962	-90.385%
2025-01-07	0.51	0.51	0.49	0.50	+2.041%	13	23,962	-90.000%
2025-01-06	0.50	0.52	0.48	0.49	-10.909%	365	23,972	-89.796%
2025-01-03	0.55	0.55	0.53	0.55	-12.698%	874	23,980	-90.909%
2025-01-02	0.63	0.63	0.61	0.63	-3.077%	125	24,380	-92.063%
2024-12-31	0.62	0.65	0.62	0.65	+4.839%	57	24,379	-92.308%
2024-12-30	0.65	0.65	0.61	0.62	-10.145%	22	24,379	-91.935%
2024-12-27	0.69	0.70	0.68	0.69	+18.966%	462	24,380	-92.754%
2024-12-24	0.58	0.58	0.58	0.58	-10.769%	16	24,314	-91.379%
2024-12-23	0.68	0.68	0.65	0.65	-9.722%	59	24,314	-92.308%
2024-12-20	0.82	0.83	0.72	0.72	-8.861%	165	24,312	-93.056%
2024-12-19	0.70	0.79	0.70	0.79	+17.910%	532	24,430	-93.671%
2024-12-18	0.65	0.67	0.65	0.67	-2.899%	81	24,820	-92.537%
2024-12-17	0.71	0.73	0.69	0.69	+6.154%	282	24,900	-92.754%
2024-12-16	0.66	0.66	0.64	0.65	+10.169%	185	24,791	-92.308%
2024-12-13	0.59	0.59	0.59	0.59	+1.724%	10	24,791	-91.525%
2024-12-11	0.58	0.58	0.58	0.58	-9.375%	92	24,791	-91.379%
2024-12-10	0.59	0.64	0.59	0.64	+4.918%	14	24,846	-92.188%
2024-12-09	0.61	0.61	0.61	0.61	+8.929%	1	24,848	-91.803%
2024-12-06	0.57	0.57	0.56	0.56	+1.818%	46	24,848	-91.071%
2024-12-05	0.49	0.56	0.49	0.55	+10.000%	26	24,846	-90.909%
2024-12-04	0.49	0.50	0.49	0.50	-5.660%	21	24,860	-90.000%
2024-12-02	0.53	0.53	0.53	0.53	-1.852%	8	24,879	-90.566%
2024-11-29	0.54	0.54	0.54	0.54	-10.000%	100	24,887	-90.741%
2024-11-27	0.57	0.60	0.57	0.60	+3.448%	62	24,881	-91.667%
2024-11-26	0.59	0.59	0.58	0.58	-1.695%	24	24,881	-91.379%
2024-11-25	0.60	0.60	0.59	0.59	-4.839%	14	24,891	-91.525%
2024-11-22	0.60	0.66	0.60	0.62	+3.333%	290	24,891	-91.935%
2024-11-21	0.49	0.60	0.49	0.60	-9.091%	36	24,852	-91.667%
2024-11-20	0.65	0.70	0.65	0.66	+6.452%	17	24,832	-92.424%
2024-11-19	0.75	0.75	0.60	0.62	-27.907%	182	24,819	-91.935%
2024-11-18	0.86	0.86	0.86	0.86	-4.444%	2	24,773	-94.186%
2024-11-15	0.85	0.90	0.85	0.90	+38.462%	4	24,771	-94.444%
2024-11-14	0.65	0.65	0.65	0.65	+1.563%	10	24,769	-92.308%
2024-11-13	0.66	0.66	0.64	0.64	-8.571%	67	24,769	-92.188%
2024-11-12	0.69	0.70	0.69	0.70	+1.449%	35	24,766	-92.857%
2024-11-11	0.76	0.76	0.69	0.69	-1.429%	3	24,791	-92.754%
2024-11-08	0.68	0.71	0.68	0.70	-2.778%	32	24,790	-92.857%
2024-11-07	0.70	0.72	0.68	0.72	-4.000%	46	24,801	-93.056%
2024-11-06	0.76	0.76	0.74	0.75	-13.793%	22	24,814	-93.333%
2024-11-05	0.88	0.89	0.87	0.87	-8.421%	92	24,795	-94.253%
2024-11-04	0.96	0.96	0.91	0.95	-5.941%	37	24,756	-94.737%
2024-11-01	1.05	1.05	1.01	1.01	-7.339%	42	24,758	-95.050%
2024-10-31	1.00	1.09	1.00	1.09	+17.204%	6	24,773	-95.413%
2024-10-30	0.91	0.93	0.91	0.93	0.000%	59	24,772	-94.624%
2024-10-29	0.93	0.93	0.93	0.93	0.000%	1	24,783	-94.624%
2024-10-28	0.95	0.95	0.93	0.93	-2.105%	11	24,782	-94.624%
2024-10-24	0.99	0.99	0.95	0.95	-5.941%	25	24,781	-94.737%
2024-10-23	1.01	1.01	1.01	1.01	+4.124%	7	24,792	-95.050%
2024-10-21	0.97	0.97	0.96	0.97	-2.020%	62	24,785	-94.845%
2024-10-18	1.03	1.03	0.99	0.99	-3.883%	36	24,785	-94.949%
2024-10-17	1.02	1.03	1.00	1.03	-1.905%	24	24,778	-95.146%
2024-10-16	1.06	1.06	1.05	1.05	-7.080%	409	24,770	-95.238%
2024-10-15	1.10	1.13	1.10	1.13	+18.947%	3	24,907	-95.575%
2024-10-14	1.03	1.03	0.95	0.95	-12.037%	57	24,906	-94.737%
2024-10-11	1.10	1.11	1.08	1.08	-1.818%	250	24,906	-95.370%
2024-10-10	1.09	1.11	1.09	1.10	+1.852%	224	24,917	-95.455%
2024-10-09	1.08	1.08	1.08	1.08	-1.818%	1	24,946	-95.370%
2024-10-08	1.13	1.15	1.10	1.10	-8.333%	2,016	24,946	-95.455%
2024-10-07	1.15	1.20	1.15	1.20	+0.840%	119	25,142	-95.833%
2024-10-04	1.16	1.23	1.16	1.19	-2.459%	98	25,166	-95.798%
2024-10-03	1.27	1.27	1.22	1.22	-7.576%	12	25,159	-95.902%
2024-10-02	1.50	1.50	1.32	1.32	-7.042%	65	25,155	-96.212%
2024-10-01	1.36	1.50	1.36	1.42	+15.447%	97	25,195	-96.479%
2024-09-30	1.35	1.36	1.23	1.23	-10.870%	125	25,192	-95.935%
2024-09-27	1.29	1.38	1.29	1.38	+10.400%	120	25,162	-96.377%
2024-09-26	1.17	1.27	1.16	1.25	+2.459%	213	25,196	-96.000%
2024-09-25	1.20	1.23	1.17	1.22	-2.400%	1,185	25,221	-95.902%
2024-09-24	1.35	1.42	1.23	1.25	-7.407%	130	25,357	-96.000%
2024-09-23	1.40	1.43	1.35	1.35	-7.534%	154	25,358	-96.296%
2024-09-20	1.44	1.46	1.44	1.46	+1.389%	62	25,318	-96.575%
2024-09-19	1.42	1.45	1.38	1.44	-15.294%	683	25,287	-96.528%
2024-09-18	1.63	1.70	1.52	1.70	+1.190%	3,036	25,344	-97.059%
2024-09-17	1.63	1.72	1.61	1.68	-1.754%	69	23,697	-97.024%
2024-09-16	1.75	1.79	1.71	1.71	-2.286%	75	23,719	-97.076%
2024-09-13	1.82	1.82	1.74	1.75	+0.575%	76	23,655	-97.143%
2024-09-12	1.90	1.91	1.74	1.74	-9.375%	43	23,640	-97.126%
2024-09-11	2.15	2.39	1.92	1.92	-15.789%	9	23,655	-97.396%
2024-09-10	2.39	2.39	2.28	2.28	-10.588%	25	23,652	-97.807%
2024-09-09	2.57	2.70	2.47	2.55	-8.929%	35	23,660	-98.039%
2024-09-06	2.74	2.95	2.74	2.80	+20.172%	102	23,678	-98.214%
2024-09-05	2.35	2.35	2.33	2.33	-6.800%	2	23,712	-97.854%
2024-09-04	2.55	2.65	2.21	2.50	+3.734%	108	23,713	-98.000%
2024-09-03	1.79	2.41	1.79	2.41	+36.158%	436	23,727	-97.925%
2024-08-30	1.72	1.81	1.72	1.77	-1.117%	224	23,887	-97.175%
2024-08-29	1.50	1.85	1.50	1.79	+11.875%	532	23,887	-97.207%
2024-08-28	1.65	1.72	1.60	1.60	+0.629%	85	23,689	-96.875%
2024-08-27	1.79	1.79	1.59	1.59	-11.667%	48	23,713	-96.855%
2024-08-26	1.64	1.88	1.64	1.80	+5.882%	126	23,674	-97.222%
2024-08-23	1.84	1.84	1.68	1.70	-12.821%	200	23,747	-97.059%
2024-08-22	1.59	1.95	1.59	1.95	+12.717%	327	23,796	-97.436%
2024-08-21	1.77	1.79	1.73	1.73	-5.978%	5,104	23,743	-97.110%
2024-08-20	1.77	1.86	1.77	1.84	+6.977%	65	18,686	-97.283%
2024-08-19	1.78	1.85	1.65	1.72	-7.527%	174	18,673	-97.093%
2024-08-16	1.83	1.86	1.81	1.86	+0.541%	164	18,647	-97.312%
2024-08-15	2.00	2.00	1.80	1.85	-12.322%	86	18,621	-97.297%
2024-08-14	2.04	2.25	2.00	2.11	-4.091%	58	18,625	-97.630%
2024-08-13	2.35	2.35	2.18	2.20	-14.063%	72	18,648	-97.727%
2024-08-12	2.83	2.83	2.56	2.56	-17.419%	112	18,640	-98.047%
2024-08-09	3.30	3.30	3.00	3.10	-6.061%	1,296	18,566	-98.387%
2024-08-08	3.78	3.78	3.23	3.30	-15.385%	21	18,225	-98.485%
2024-08-07	3.40	4.05	3.25	3.90	+8.333%	204	18,279	-98.718%
2024-08-06	4.35	4.35	3.47	3.60	-25.773%	473	18,339	-98.611%
2024-08-05	5.00	6.35	4.50	4.85	+40.580%	3,640	18,701	-98.969%
2024-08-02	3.30	4.00	3.30	3.45	+21.053%	302	19,631	-98.551%
2024-08-01	2.22	2.91	2.22	2.85	+42.500%	59	19,682	-98.246%
2024-07-31	2.21	2.22	2.00	2.00	-28.315%	55	19,685	-97.500%
2024-07-30	2.28	2.90	2.28	2.79	+26.818%	442	19,684	-98.208%
2024-07-29	2.14	2.21	2.11	2.20	+0.457%	97	19,749	-97.727%
2024-07-26	2.17	2.28	2.11	2.19	+5.797%	135	19,743	-97.717%
2024-07-25	2.13	2.63	2.07	2.07	+1.471%	94	19,737	-97.585%
2024-07-24	1.67	2.04	1.67	2.04	+35.099%	1,023	19,766	-97.549%
2024-07-23	1.44	1.51	1.44	1.51	+0.667%	2	19,805	-96.689%
2024-07-22	1.68	1.68	1.47	1.50	-10.714%	15	19,805	-96.667%
2024-07-19	1.68	1.68	1.67	1.68	+3.067%	3	19,802	-97.024%
2024-07-18	1.57	1.73	1.57	1.63	-4.118%	35	19,802	-96.933%
2024-07-17	1.59	1.77	1.59	1.70	+21.429%	22	19,832	-97.059%
2024-07-16	1.40	1.45	1.40	1.40	-2.098%	7	19,823	-96.429%
2024-07-15	1.35	1.43	1.35	1.43	+12.598%	60	19,822	-96.503%
2024-07-12	1.30	1.31	1.27	1.27	-11.189%	65	19,799	-96.063%
2024-07-11	1.25	1.43	1.25	1.43	+18.182%	1,923	19,815	-96.503%
2024-07-10	1.24	1.24	1.20	1.21	-6.202%	1,825	19,816	-95.868%
2024-07-09	1.25	1.29	1.22	1.29	-2.273%	81	18,412	-96.124%
2024-07-08	1.31	1.32	1.28	1.32	-3.650%	55	18,407	-96.212%
2024-07-05	1.35	1.37	1.33	1.37	+3.008%	173	18,409	-96.350%
2024-07-03	1.50	1.50	1.33	1.33	-10.738%	30	18,430	-96.241%
2024-07-02	1.56	1.56	1.48	1.49	+2.759%	40	18,430	-96.644%
2024-07-01	1.53	1.68	1.45	1.45	-7.051%	83	18,400	-96.552%
2024-06-28	1.47	1.58	1.47	1.56	+0.645%	28	18,379	-96.795%
2024-06-27	1.57	1.57	1.55	1.55	-7.738%	4	18,373	-96.774%
2024-06-26	1.67	1.73	1.67	1.68	+6.329%	18	18,371	-97.024%
2024-06-25	1.86	1.87	1.55	1.58	-21.393%	130	18,374	-96.835%
2024-06-24	1.76	2.01	1.76	2.01	+17.544%	156	18,270	-97.512%
2024-06-21	1.65	1.80	1.63	1.71	+12.500%	169	18,272	-97.076%
2024-06-20	1.26	1.52	1.13	1.52	+11.765%	218	18,312	-96.711%
2024-06-18	1.41	1.41	1.33	1.36	-6.849%	177	18,065	-96.324%
2024-06-17	1.41	1.50	1.41	1.46	+5.036%	211	18,065	-96.575%
2024-06-14	1.39	1.41	1.39	1.39	+2.963%	130	17,955	-96.403%
2024-06-13	1.29	1.37	1.29	1.35	+2.273%	273	17,965	-96.296%
2024-06-12	1.36	1.47	1.32	1.32	-10.811%	96	18,079	-96.212%
2024-06-11	1.42	1.54	1.42	1.48	+4.225%	112	18,024	-96.622%
2024-06-10	1.40	1.55	1.39	1.42	+846.667%	1,081	17,971	-96.479%
2024-06-03	0.10	0.15	0.09	0.15	+36.364%	180	522	-66.667%
2024-05-30	0.11	0.11	0.11	0.11	0.000%	2	549	-54.545%
2024-05-29	0.11	0.11	0.11	0.11	0.000%	1	552	-54.545%
2024-05-28	0.11	0.11	0.11	0.11	+22.222%	5	552	-54.545%
2024-05-24	0.09	0.09	0.09	0.09	+12.500%	2	553	-44.444%
2024-05-23	0.08	0.08	0.08	0.08	-20.000%	372	599	-37.500%
2024-04-19	0.10	0.11	0.10	0.10	0.000%	6	599	-50.000%
2024-04-16	0.10	0.10	0.10	0.10	0.000%	1	595	-50.000%
2024-03-28	0.10	0.10	0.10	0.10	+100.000%	1	594	-50.000%
2024-03-19	0.05	0.05	0.05	0.05	-37.500%	5	594	0.000%
2024-02-27	0.08	0.08	0.08	0.08	+14.286%	5	594	-37.500%
2024-02-22	0.07	0.07	0.07	0.07	-22.222%	10	594	-28.571%
2024-02-16	0.09	0.09	0.09	0.09	-10.000%	2	598	-44.444%
2024-02-14	0.10	0.10	0.10	0.10	+42.857%	10	598	-50.000%
2024-02-05	0.10	0.10	0.07	0.07	-53.333%	10	594	-28.571%
2024-01-05	0.15	0.15	0.15	0.15	-25.000%	2	594	-66.667%
2023-11-22	0.20	0.20	0.20	0.20	-20.000%	40	594	-75.000%
2023-11-20	0.25	0.25	0.25	0.25	+13.636%	1	594	-80.000%
2023-11-14	0.22	0.22	0.22	0.22	-45.000%	4	594	-77.273%
2023-11-03	0.40	0.40	0.40	0.40	-9.091%	1	594	-87.500%
2023-11-02	0.44	0.44	0.44	0.44	+10.000%	1	594	-88.636%
2023-11-01	0.40	0.40	0.40	0.40	+14.286%	1	594	-87.500%
2023-10-24	0.35	0.35	0.35	0.35	-28.571%	1	594	-85.714%
2023-10-23	0.45	0.49	0.45	0.49	+145.000%	2	594	-89.796%
2023-10-16	0.20	0.20	0.20	0.20	-50.000%	3	594	-75.000%
2023-10-11	0.40	0.40	0.40	0.40	+8.108%	3	594	-87.500%
2023-09-25	0.37	0.37	0.37	0.37	-7.500%	1	594	-86.486%
2023-09-13	0.44	0.44	0.40	0.40	-20.000%	9	595	-87.500%
2023-09-07	0.50	0.50	0.50	0.50	+19.048%	8	595	-90.000%
2023-09-01	0.43	0.43	0.42	0.42	-28.814%	4	599	-88.095%
2023-08-25	0.59	0.59	0.59	0.59	+96.667%	1	599	-91.525%
2023-08-24	0.28	0.30	0.15	0.30	-43.396%	4	599	-83.333%
2023-08-22	0.53	0.53	0.53	0.53	0.000%	1	599	-90.566%
2023-08-17	0.53	0.53	0.53	0.53	+3.922%	1	599	-90.566%
2023-08-03	0.51	0.51	0.51	0.51	+6.250%	3	599	-90.196%
2023-08-02	0.48	0.48	0.48	0.48	0.000%	2	602	-89.583%
2023-08-01	0.49	0.49	0.48	0.48	-4.000%	2	602	-89.583%
2023-07-21	0.50	0.50	0.50	0.50	+6.383%	5	602	-90.000%
2023-07-14	0.47	0.47	0.47	0.47	0.000%	1	607	-89.362%
2023-06-30	0.47	0.47	0.47	0.47	-14.545%	1	607	-89.362%
2023-06-26	0.55	0.55	0.55	0.55	-8.333%	3	607	-90.909%
2023-06-21	0.60	0.60	0.60	0.60	+7.143%	1	610	-91.667%
2023-06-20	0.56	0.56	0.56	0.56	-3.448%	2	610	-91.071%
2023-06-16	0.58	0.58	0.58	0.58	+5.455%	2	612	-91.379%
2023-06-13	0.55	0.55	0.55	0.55	-3.509%	85	612	-90.909%
2023-06-12	0.59	0.59	0.57	0.57	+3.636%	2	527	-91.228%
2023-06-09	0.55	0.55	0.55	0.55	-6.780%	1	526	-90.909%
2023-05-31	0.59	0.59	0.59	0.59	+15.686%	1	525	-91.525%
2023-05-30	0.62	0.63	0.51	0.51	-27.143%	92	463	-90.196%
2023-05-26	0.70	0.70	0.70	0.70	-10.256%	30	463	-92.857%
2023-05-25	0.75	1.07	0.57	0.78	-36.585%	422	463	-93.590%
2023-05-18	1.23	1.23	1.23	1.23	-12.143%	1	103	-95.935%
2023-05-17	1.55	1.55	1.38	1.40	-3.448%	116	104	-96.429%
2023-05-16	1.45	1.45	1.45	1.45	+0.694%	1	200	-96.552%
2023-05-11	1.44	1.44	1.44	1.44	-4.000%	1	200	-96.528%
2023-05-08	1.60	1.60	1.50	1.50	+3.448%	2	199	-96.667%
2023-05-05	1.45	1.45	1.45	1.45	-16.667%	1	199	-96.552%
2023-04-24	1.55	1.74	1.55	1.74	+17.568%	3	198	-97.126%
2023-04-18	1.48	1.48	1.48	1.48	-23.711%	4	197	-96.622%
2023-04-11	1.94	1.94	1.94	1.94	-2.020%	1	198	-97.423%
2023-03-30	1.90	1.98	1.90	1.98	-11.607%	2	199	-97.475%
2023-03-28	2.40	2.40	2.24	2.24	+1.818%	11	199	-97.768%
2023-03-24	2.20	2.20	2.20	2.20	+4.762%	1	207	-97.727%
2023-03-22	2.60	2.60	2.10	2.10	-6.250%	6	207	-97.619%
2023-03-21	2.24	2.24	2.24	2.24	-17.949%	10	207	-97.768%
2023-03-15	2.55	2.73	2.55	2.73	+11.429%	4	197	-98.168%
2023-03-14	2.20	2.45	2.20	2.45	+44.118%	23	197	-97.959%
2023-03-10	1.70	1.70	1.70	1.70	-19.048%	1	174	-97.059%
2023-03-08	2.10	2.25	2.05	2.10	-3.226%	94	173	-97.619%
2023-03-06	2.13	2.17	2.13	2.17	+3.333%	2	90	-97.696%
2023-03-03	2.10	2.10	2.10	2.10	-8.696%	2	90	-97.619%
2023-03-01	2.40	2.56	2.30	2.30	+15.000%	3	90	-97.826%
2023-02-24	2.00	2.00	2.00	2.00	-4.762%	1	90	-97.500%
2023-02-23	2.10	2.10	2.10	2.10	-23.913%	1	89	-97.619%
2023-02-22	2.68	2.93	2.68	2.76	-3.833%	7	88	-98.188%
2023-02-21	2.83	2.96	2.79	2.87	+2.500%	16	89	-98.258%
2023-02-17	2.90	2.90	2.64	2.80	+8.949%	36	62	-98.214%
2023-02-16	2.57	2.57	2.57	2.57	-1.533%	5	62	-98.054%
2023-02-15	2.30	2.62	2.30	2.61	+8.750%	8	57	-98.084%
2023-02-14	2.40	2.40	2.40	2.40	-5.882%	5	51	-97.917%
2023-02-09	2.75	2.75	2.35	2.55	-1.163%	16	46	-98.039%
2023-02-08	2.10	2.70	2.10	2.58	-2.273%	8	35	-98.062%
2023-02-02	2.55	2.71	2.55	2.64	-14.839%	8	29	-98.106%
2023-01-30	3.00	3.10	3.00	3.10	+4.377%	16	29	-98.387%
2023-01-27	3.00	3.00	2.97	2.97	-17.500%	10	13	-98.316%
2023-01-24	3.60	3.60	3.60	3.60	-16.279%	5	3	-98.611%
2023-01-19	4.30	4.30	4.30	4.30	+6.173%	5	8	-98.837%
2023-01-17	4.15	4.15	4.05	4.05	0.000%	3	3	-98.765%