Dark

NVDA20250620P50
NVDA Jun 20 2025 50.00 Put (NVDA250620P00050000)
option OPRA

EOD

May 15, 2025

0.0300+50.000%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.03	0.03	0.03	0.03	+50.000%	11	21,058	0.000%
2025-05-14	0.02	0.02	0.02	0.02	-33.333%	25	21,068	+50.000%
2025-05-13	0.02	0.03	0.02	0.03	+50.000%	39	21,092	0.000%
2025-05-12	0.04	0.04	0.02	0.02	-33.333%	66	21,123	+50.000%
2025-05-09	0.03	0.03	0.03	0.03	-25.000%	32	21,155	0.000%
2025-05-08	0.04	0.04	0.04	0.04	+33.333%	51	21,169	-25.000%
2025-05-07	0.05	0.05	0.01	0.03	-25.000%	229	21,193	0.000%
2025-05-06	0.05	0.05	0.04	0.04	0.000%	61	21,376	-25.000%
2025-05-05	0.04	0.05	0.04	0.04	-20.000%	32	21,375	-25.000%
2025-05-02	0.05	0.05	0.04	0.05	0.000%	18	21,367	-40.000%
2025-05-01	0.06	0.07	0.05	0.05	-37.500%	84	21,368	-40.000%
2025-04-30	0.08	0.08	0.08	0.08	+14.286%	2	21,338	-62.500%
2025-04-29	0.07	0.07	0.07	0.07	-22.222%	21	21,340	-57.143%
2025-04-28	0.08	0.09	0.08	0.09	0.000%	22	21,340	-66.667%
2025-04-25	0.11	0.11	0.08	0.09	-18.182%	84	21,339	-66.667%
2025-04-24	0.15	0.15	0.11	0.11	-31.250%	106	21,362	-72.727%
2025-04-23	0.15	0.17	0.15	0.16	-33.333%	95	21,417	-81.250%
2025-04-22	0.25	0.25	0.22	0.24	-20.000%	82	21,411	-87.500%
2025-04-21	0.29	0.34	0.28	0.30	+11.111%	121	21,401	-90.000%
2025-04-17	0.30	0.33	0.26	0.27	-22.857%	315	21,147	-88.889%
2025-04-16	0.25	0.35	0.23	0.35	+94.444%	293	21,147	-91.429%
2025-04-15	0.25	0.25	0.18	0.18	-33.333%	44	21,203	-83.333%
2025-04-14	0.36	0.36	0.26	0.27	-43.750%	111	21,196	-88.889%
2025-04-11	0.50	0.57	0.45	0.48	-18.644%	190	21,203	-93.750%
2025-04-10	0.37	0.70	0.37	0.59	+84.375%	245	21,191	-94.915%
2025-04-09	0.97	1.05	0.29	0.32	-70.093%	1,961	21,334	-90.625%
2025-04-08	0.63	1.17	0.45	1.07	+18.889%	624	21,467	-97.196%
2025-04-07	1.00	1.25	0.53	0.90	+40.625%	2,009	21,317	-96.667%
2025-04-04	0.35	0.82	0.32	0.64	+178.261%	4,218	21,720	-95.313%
2025-04-03	0.19	0.23	0.17	0.23	+76.923%	184	21,972	-86.957%
2025-04-02	0.14	0.15	0.12	0.13	-7.143%	19	22,009	-76.923%
2025-04-01	0.17	0.17	0.14	0.14	-22.222%	4	22,001	-78.571%
2025-03-31	0.20	0.21	0.17	0.18	+12.500%	351	22,000	-83.333%
2025-03-28	0.15	0.16	0.15	0.16	+33.333%	308	21,985	-81.250%
2025-03-27	0.14	0.14	0.12	0.12	-7.692%	28	21,991	-75.000%
2025-03-26	0.12	0.13	0.11	0.13	+30.000%	126	21,967	-76.923%
2025-03-25	0.11	0.11	0.10	0.10	+11.111%	53	21,962	-70.000%
2025-03-24	0.12	0.12	0.09	0.09	-40.000%	295	21,951	-66.667%
2025-03-21	0.17	0.17	0.15	0.15	+7.143%	180	21,999	-80.000%
2025-03-20	0.16	0.16	0.14	0.14	-17.647%	204	21,933	-78.571%
2025-03-19	0.18	0.18	0.17	0.17	-19.048%	125	22,039	-82.353%
2025-03-18	0.21	0.21	0.21	0.21	+10.526%	5	22,082	-85.714%
2025-03-17	0.21	0.21	0.19	0.19	-24.000%	31	22,087	-84.211%
2025-03-14	0.26	0.26	0.25	0.25	-10.714%	12	22,107	-88.000%
2025-03-13	0.30	0.30	0.28	0.28	-15.152%	31	22,136	-89.286%
2025-03-12	0.36	0.36	0.32	0.33	-21.429%	19	22,136	-90.909%
2025-03-11	0.55	0.56	0.42	0.42	-8.696%	63	22,125	-92.857%
2025-03-10	0.38	0.52	0.36	0.46	+35.294%	744	22,104	-93.478%
2025-03-07	0.37	0.43	0.34	0.34	-17.073%	628	22,344	-91.176%
2025-03-06	0.33	0.41	0.32	0.41	+57.692%	63	22,094	-92.683%
2025-03-05	0.33	0.34	0.26	0.26	-13.333%	356	22,094	-88.462%
2025-03-04	0.41	0.41	0.30	0.30	-14.286%	477	22,296	-90.000%
2025-03-03	0.23	0.35	0.23	0.35	+45.833%	422	22,573	-91.429%
2025-02-28	0.30	0.30	0.24	0.24	-4.000%	6,256	22,528	-87.500%
2025-02-27	0.10	0.25	0.10	0.25	+31.579%	98	20,763	-88.000%
2025-02-26	0.19	0.19	0.17	0.19	-13.636%	130	20,743	-84.211%
2025-02-25	0.24	0.24	0.19	0.22	+29.412%	45	20,769	-86.364%
2025-02-24	0.17	0.17	0.17	0.17	+6.250%	24	20,738	-82.353%
2025-02-21	0.13	0.16	0.12	0.16	+14.286%	204	20,732	-81.250%
2025-02-20	0.10	0.14	0.10	0.14	+16.667%	10	20,768	-78.571%
2025-02-19	0.13	0.13	0.11	0.12	-14.286%	27	20,766	-75.000%
2025-02-18	0.14	0.14	0.13	0.14	-17.647%	56	20,766	-78.571%
2025-02-14	0.16	0.17	0.16	0.17	+13.333%	40	20,737	-82.353%
2025-02-13	0.16	0.18	0.15	0.15	-16.667%	72	20,737	-80.000%
2025-02-11	0.19	0.19	0.18	0.18	0.000%	71	20,737	-83.333%
2025-02-10	0.20	0.20	0.18	0.18	-28.000%	37	20,783	-83.333%
2025-02-07	0.23	0.25	0.22	0.25	+8.696%	734	20,781	-88.000%
2025-02-06	0.27	0.27	0.23	0.23	-20.690%	192	20,815	-86.957%
2025-02-05	0.31	0.31	0.29	0.29	-14.706%	105	20,805	-89.655%
2025-02-04	0.38	0.38	0.34	0.34	-30.612%	5	20,783	-91.176%
2025-02-03	0.56	0.56	0.49	0.49	+22.500%	157	20,778	-93.878%
2025-01-31	0.41	0.41	0.36	0.40	-20.000%	276	20,826	-92.500%
2025-01-30	0.39	0.51	0.39	0.50	+21.951%	691	20,610	-94.000%
2025-01-29	0.31	0.44	0.31	0.41	+24.242%	123	20,610	-92.683%
2025-01-28	0.43	0.48	0.32	0.33	-32.653%	390	20,524	-90.909%
2025-01-27	0.42	0.57	0.34	0.49	+157.895%	2,371	20,667	-93.878%
2025-01-24	0.16	0.19	0.16	0.19	+5.556%	126	20,745	-84.211%
2025-01-22	0.17	0.18	0.17	0.18	-5.263%	15	20,758	-83.333%
2025-01-21	0.21	0.21	0.18	0.19	-9.524%	394	20,763	-84.211%
2025-01-17	0.23	0.23	0.21	0.21	-12.500%	446	20,937	-85.714%
2025-01-16	0.24	0.24	0.24	0.24	-11.111%	20	20,937	-87.500%
2025-01-15	0.27	0.27	0.25	0.27	-6.897%	11	20,917	-88.889%
2025-01-14	0.30	0.30	0.29	0.29	-9.375%	236	20,909	-89.655%
2025-01-13	0.34	0.34	0.31	0.32	0.000%	22	20,746	-90.625%
2025-01-10	0.30	0.32	0.30	0.32	+6.667%	14	20,738	-90.625%
2025-01-08	0.30	0.32	0.30	0.30	+3.448%	223	20,639	-90.000%
2025-01-07	0.29	0.29	0.29	0.29	+3.571%	1	20,639	-89.655%
2025-01-06	0.31	0.31	0.28	0.28	-12.500%	249	20,639	-89.286%
2025-01-03	0.35	0.35	0.32	0.32	-13.514%	520	20,831	-90.625%
2025-01-02	0.39	0.39	0.34	0.37	-2.632%	45	20,782	-91.892%
2024-12-31	0.37	0.38	0.37	0.38	+2.703%	53	20,804	-92.105%
2024-12-30	0.41	0.41	0.37	0.37	-11.905%	18	20,804	-91.892%
2024-12-27	0.42	0.42	0.41	0.42	+16.667%	42	20,795	-92.857%
2024-12-26	0.37	0.37	0.36	0.36	-2.703%	15	20,796	-91.667%
2024-12-24	0.37	0.37	0.37	0.37	-7.500%	10	20,797	-91.892%
2024-12-23	0.41	0.43	0.40	0.40	-11.111%	1,344	20,797	-92.500%
2024-12-20	0.48	0.48	0.45	0.45	-15.094%	310	20,529	-93.333%
2024-12-19	0.48	0.53	0.45	0.53	+10.417%	12	20,453	-94.340%
2024-12-18	0.42	0.48	0.40	0.48	+6.667%	103	20,457	-93.750%
2024-12-17	0.43	0.45	0.43	0.45	+12.500%	101	20,458	-93.333%
2024-12-16	0.40	0.40	0.40	0.40	-2.439%	35	20,558	-92.500%
2024-12-13	0.41	0.42	0.41	0.41	+10.811%	56	20,567	-92.683%
2024-12-11	0.38	0.38	0.37	0.37	-7.500%	117	20,594	-91.892%
2024-12-10	0.40	0.40	0.40	0.40	+5.263%	93	20,517	-92.500%
2024-12-09	0.37	0.38	0.36	0.38	+5.556%	175	20,586	-92.105%
2024-12-06	0.34	0.37	0.34	0.36	+2.857%	216	20,431	-91.667%
2024-12-05	0.31	0.35	0.31	0.35	+12.903%	106	20,373	-91.429%
2024-12-04	0.31	0.31	0.31	0.31	-6.061%	5	20,373	-90.323%
2024-12-03	0.32	0.34	0.32	0.33	0.000%	41	20,378	-90.909%
2024-12-02	0.34	0.35	0.33	0.33	-2.941%	96	20,374	-90.909%
2024-11-29	0.33	0.34	0.31	0.34	+3.030%	2,558	20,359	-91.176%
2024-11-27	0.35	0.35	0.33	0.33	-2.941%	227	19,632	-90.909%
2024-11-26	0.35	0.35	0.34	0.34	-5.556%	8,122	19,632	-91.176%
2024-11-25	0.36	0.36	0.35	0.36	-12.195%	26	23,577	-91.667%
2024-11-22	0.42	0.43	0.41	0.41	+20.588%	64	23,582	-92.683%
2024-11-21	0.33	0.37	0.32	0.34	-8.108%	20	23,583	-91.176%
2024-11-20	0.43	0.43	0.37	0.37	-2.632%	217	23,583	-91.892%
2024-11-19	0.43	0.43	0.38	0.38	-20.833%	147	23,734	-92.105%
2024-11-18	0.56	0.56	0.48	0.48	-15.789%	10	23,634	-93.750%
2024-11-15	0.48	0.57	0.48	0.57	+39.024%	1,442	23,634	-94.737%
2024-11-14	0.41	0.41	0.41	0.41	+7.895%	4	23,686	-92.683%
2024-11-12	0.42	0.42	0.38	0.38	-7.317%	168	23,682	-92.105%
2024-11-11	0.41	0.41	0.41	0.41	0.000%	2	23,656	-92.683%
2024-11-08	0.41	0.41	0.41	0.41	-2.381%	38	23,654	-92.683%
2024-11-07	0.45	0.45	0.41	0.42	-6.667%	353	23,650	-92.857%
2024-11-06	0.50	0.50	0.45	0.45	-13.462%	234	23,308	-93.333%
2024-11-05	0.54	0.54	0.51	0.52	-8.772%	131	23,210	-94.231%
2024-11-04	0.59	0.59	0.56	0.57	-10.938%	607	23,087	-94.737%
2024-10-31	0.54	0.64	0.54	0.64	+14.286%	499	22,566	-95.313%
2024-10-30	0.57	0.57	0.56	0.56	+1.818%	13	22,851	-94.643%
2024-10-29	0.55	0.55	0.55	0.55	-1.786%	201	22,838	-94.545%
2024-10-28	0.57	0.57	0.56	0.56	-3.448%	9	22,637	-94.643%
2024-10-25	0.56	0.58	0.55	0.58	-3.333%	108	22,633	-94.828%
2024-10-24	0.60	0.60	0.58	0.60	-1.639%	353	22,647	-95.000%
2024-10-23	0.60	0.62	0.60	0.61	+3.390%	21	22,806	-95.082%
2024-10-22	0.58	0.60	0.58	0.59	+1.724%	61	22,787	-94.915%
2024-10-21	0.58	0.62	0.58	0.58	-6.452%	484	22,766	-94.828%
2024-10-18	0.62	0.62	0.62	0.62	-4.615%	10	22,623	-95.161%
2024-10-17	0.61	0.65	0.59	0.65	+6.557%	397	22,618	-95.385%
2024-10-16	0.63	0.63	0.61	0.61	-7.576%	116	22,733	-95.082%
2024-10-15	0.65	0.66	0.65	0.66	+11.864%	117	22,654	-95.455%
2024-10-14	0.60	0.61	0.59	0.59	-9.231%	162	22,748	-94.915%
2024-10-11	0.65	0.65	0.65	0.65	0.000%	46	22,715	-95.385%
2024-10-10	0.64	0.65	0.64	0.65	0.000%	40	22,711	-95.385%
2024-10-09	0.65	0.65	0.65	0.65	-1.515%	9	22,681	-95.385%
2024-10-08	0.67	0.68	0.66	0.66	-5.714%	98	22,677	-95.455%
2024-10-07	0.69	0.70	0.68	0.70	+1.449%	24	22,678	-95.714%
2024-10-04	0.68	0.69	0.68	0.69	-4.167%	16	22,671	-95.652%
2024-10-03	0.72	0.73	0.70	0.72	-4.000%	217	22,668	-95.833%
2024-10-02	0.78	0.78	0.75	0.75	-7.407%	32	22,582	-96.000%
2024-10-01	0.81	0.81	0.81	0.81	+19.118%	2	22,573	-96.296%
2024-09-30	0.70	0.70	0.68	0.68	-8.108%	15	22,571	-95.588%
2024-09-27	0.71	0.74	0.71	0.74	+5.714%	90	22,561	-95.946%
2024-09-26	0.63	0.70	0.63	0.70	+4.478%	15	22,539	-95.714%
2024-09-25	0.66	0.67	0.64	0.67	0.000%	183	22,525	-95.522%
2024-09-24	0.72	0.72	0.67	0.67	-6.944%	101	22,490	-95.522%
2024-09-23	0.74	0.74	0.72	0.72	-12.195%	13	22,488	-95.833%
2024-09-20	0.78	0.82	0.78	0.82	+9.333%	98	22,475	-96.341%
2024-09-19	0.75	0.78	0.74	0.75	-15.730%	98	22,522	-96.000%
2024-09-18	0.87	0.89	0.84	0.89	+1.136%	345	22,473	-96.629%
2024-09-17	0.88	0.91	0.87	0.88	-7.368%	252	22,315	-96.591%
2024-09-16	0.99	0.99	0.95	0.95	+4.396%	47	22,284	-96.842%
2024-09-13	0.98	0.98	0.91	0.91	-5.208%	166	22,272	-96.703%
2024-09-12	1.05	1.06	0.96	0.96	-9.434%	252	22,239	-96.875%
2024-09-11	1.23	1.23	1.06	1.06	-13.821%	212	22,020	-97.170%
2024-09-10	1.31	1.35	1.23	1.23	-6.107%	162	21,959	-97.561%
2024-09-09	1.38	1.45	1.31	1.31	-14.379%	37	21,883	-97.710%
2024-09-06	1.32	1.60	1.32	1.53	+18.605%	1,004	21,879	-98.039%
2024-09-05	1.26	1.31	1.19	1.29	-5.147%	225	22,051	-97.674%
2024-09-04	1.49	1.49	1.22	1.36	+4.615%	199	21,919	-97.794%
2024-09-03	1.03	1.31	1.03	1.30	+35.417%	99	21,781	-97.692%
2024-08-30	0.95	1.01	0.95	0.96	0.000%	68	21,793	-96.875%
2024-08-29	0.86	0.96	0.86	0.96	-3.030%	307	21,793	-96.875%
2024-08-28	0.91	1.07	0.91	0.99	+6.452%	89	21,734	-96.970%
2024-08-27	0.98	0.98	0.93	0.93	-14.679%	77	21,741	-96.774%
2024-08-26	1.05	1.11	1.05	1.09	+7.921%	22	21,698	-97.248%
2024-08-23	0.99	1.02	0.98	1.01	-9.821%	142	21,699	-97.030%
2024-08-22	0.92	1.12	0.92	1.12	+13.131%	177	21,636	-97.321%
2024-08-21	1.01	1.02	0.99	0.99	-4.808%	107	21,596	-96.970%
2024-08-20	1.01	1.08	1.01	1.04	+8.333%	123	21,493	-97.115%
2024-08-19	1.04	1.08	0.95	0.96	-11.111%	207	21,538	-96.875%
2024-08-16	1.05	1.08	1.03	1.08	+2.857%	32	21,425	-97.222%
2024-08-15	1.12	1.12	1.00	1.05	-11.017%	278	21,412	-97.143%
2024-08-14	1.20	1.30	1.15	1.18	-5.600%	127	21,239	-97.458%
2024-08-13	1.37	1.37	1.25	1.25	-16.667%	124	21,182	-97.600%
2024-08-12	1.60	1.64	1.47	1.50	-14.286%	188	21,134	-98.000%
2024-08-09	1.88	1.88	1.75	1.75	-8.854%	246	21,061	-98.286%
2024-08-08	2.28	2.28	1.86	1.92	-17.241%	282	21,148	-98.438%
2024-08-07	1.80	2.36	1.80	2.32	+6.422%	32	21,122	-98.707%
2024-08-06	2.59	2.59	2.04	2.18	-25.597%	146	21,122	-98.624%
2024-08-05	2.92	3.91	2.44	2.93	+45.050%	728	21,155	-98.976%
2024-08-02	1.96	2.28	1.81	2.02	+23.926%	2,422	21,229	-98.515%
2024-08-01	1.08	1.63	1.08	1.63	+44.248%	257	21,438	-98.160%
2024-07-31	1.26	1.33	1.08	1.13	-28.025%	674	21,232	-97.345%
2024-07-30	1.20	1.58	1.20	1.57	+30.833%	1,048	21,213	-98.089%
2024-07-29	1.15	1.20	1.15	1.20	-3.226%	121	20,458	-97.500%
2024-07-26	1.20	1.24	1.20	1.24	+6.897%	16	20,540	-97.581%
2024-07-25	1.19	1.19	1.09	1.16	+7.407%	51	20,540	-97.414%
2024-07-24	1.00	1.08	0.95	1.08	+35.000%	207	20,528	-97.222%
2024-07-23	0.82	0.84	0.80	0.80	-2.439%	119	20,642	-96.250%
2024-07-22	0.92	0.92	0.82	0.82	-8.889%	14	20,682	-96.341%
2024-07-19	0.88	0.96	0.88	0.90	+2.273%	27	20,672	-96.667%
2024-07-18	0.85	0.98	0.83	0.88	-5.376%	78	20,669	-96.591%
2024-07-17	0.87	0.94	0.87	0.93	+16.250%	921	20,688	-96.774%
2024-07-16	0.80	0.80	0.80	0.80	+2.564%	111	20,125	-96.250%
2024-07-15	0.74	0.78	0.74	0.78	+8.333%	4	20,125	-96.154%
2024-07-12	0.74	0.74	0.71	0.72	-6.494%	74	20,121	-95.833%
2024-07-11	0.73	0.77	0.73	0.77	+14.925%	72	20,141	-96.104%
2024-07-10	0.67	0.68	0.67	0.67	-6.944%	7	20,147	-95.522%
2024-07-09	0.69	0.72	0.67	0.72	-1.370%	51	20,146	-95.833%
2024-07-08	0.70	0.73	0.68	0.73	0.000%	50	20,146	-95.890%
2024-07-05	0.73	0.73	0.73	0.73	+1.389%	220	20,157	-95.890%
2024-07-03	0.77	0.77	0.72	0.72	-8.861%	30	20,024	-95.833%
2024-07-02	0.82	0.84	0.77	0.79	+1.282%	221	20,024	-96.203%
2024-07-01	0.82	0.87	0.77	0.78	0.000%	1,023	19,858	-96.154%
2024-06-28	0.82	0.82	0.78	0.78	-6.024%	66	18,847	-96.154%
2024-06-27	0.84	0.85	0.83	0.83	-3.488%	11	18,860	-96.386%
2024-06-26	0.90	0.92	0.86	0.86	+3.614%	28	18,851	-96.512%
2024-06-25	1.00	1.06	0.83	0.83	-18.627%	195	18,840	-96.386%
2024-06-24	1.00	1.07	1.00	1.02	+18.605%	75	18,680	-97.059%
2024-06-21	0.94	0.98	0.85	0.86	0.000%	40	18,687	-96.512%
2024-06-20	0.83	0.86	0.69	0.86	+17.808%	256	18,672	-96.512%
2024-06-18	0.82	0.82	0.73	0.73	-7.595%	181	18,415	-95.890%
2024-06-17	0.75	0.81	0.75	0.79	+3.947%	276	18,415	-96.203%
2024-06-14	0.72	0.77	0.71	0.76	+5.556%	627	18,395	-96.053%
2024-06-13	0.66	0.73	0.66	0.72	+2.857%	138	18,111	-95.833%
2024-06-12	0.70	0.75	0.68	0.70	-6.667%	133	18,007	-95.714%
2024-06-11	0.74	0.79	0.74	0.75	0.000%	186	17,968	-96.000%
2024-06-10	0.77	0.77	0.70	0.75	+837.500%	32	17,844	-96.000%
2024-06-07	0.08	0.08	0.08	0.08	+100.000%	10	2,241	-62.500%
2024-06-06	0.11	0.11	0.03	0.04	-55.556%	1,345	2,236	-25.000%
2024-06-05	0.09	0.09	0.09	0.09	-10.000%	13	2,727	-66.667%
2024-06-04	0.10	0.10	0.10	0.10	+25.000%	5	2,740	-70.000%
2024-06-03	0.08	0.11	0.08	0.08	0.000%	43	2,735	-62.500%
2024-05-31	0.09	0.09	0.08	0.08	0.000%	6	2,729	-62.500%
2024-05-30	0.08	0.08	0.08	0.08	0.000%	9	2,729	-62.500%
2024-05-28	0.08	0.08	0.08	0.08	+14.286%	101	2,737	-62.500%
2024-05-24	0.07	0.07	0.06	0.07	+16.667%	1,542	3,472	-57.143%
2024-05-23	0.15	0.15	0.06	0.06	+20.000%	109	3,471	-50.000%
2024-05-21	0.04	0.05	0.04	0.05	+150.000%	36	3,471	-40.000%
2024-05-06	0.02	0.02	0.02	0.02	-75.000%	17	3,441	+50.000%
2024-04-29	0.08	0.08	0.08	0.08	+33.333%	2	3,441	-62.500%
2024-04-19	0.06	0.06	0.06	0.06	-66.667%	10	3,439	-50.000%
2024-04-18	0.08	0.18	0.08	0.18	+125.000%	2	3,439	-83.333%
2024-04-17	0.08	0.08	0.08	0.08	+300.000%	2	3,439	-62.500%
2024-04-11	0.02	0.02	0.02	0.02	-71.429%	20	3,437	+50.000%
2024-03-28	0.07	0.07	0.07	0.07	-30.000%	4	3,437	-57.143%
2024-03-25	0.10	0.10	0.10	0.10	0.000%	4	3,437	-70.000%
2024-03-22	0.10	0.10	0.10	0.10	+100.000%	4	3,437	-70.000%
2024-03-21	0.05	0.05	0.05	0.05	-58.333%	1	3,437	-40.000%
2024-03-11	0.16	0.16	0.12	0.12	+140.000%	2	3,436	-75.000%
2024-02-28	0.05	0.05	0.05	0.05	-16.667%	5	3,435	-40.000%
2024-02-27	0.06	0.06	0.06	0.06	-14.286%	30	3,435	-50.000%
2024-02-22	0.07	0.07	0.07	0.07	-22.222%	140	3,405	-57.143%
2024-02-20	0.09	0.09	0.09	0.09	+28.571%	10	3,265	-66.667%
2024-02-15	0.16	0.16	0.07	0.07	-36.364%	170	3,271	-57.143%
2024-02-12	0.11	0.11	0.11	0.11	+120.000%	30	3,229	-72.727%
2024-02-07	0.05	0.05	0.05	0.05	-28.571%	5	3,202	-40.000%
2024-02-06	0.07	0.07	0.07	0.07	+75.000%	3	3,202	-57.143%
2024-02-05	0.04	0.04	0.04	0.04	-33.333%	4	3,199	-25.000%
2024-02-02	0.06	0.06	0.06	0.06	+20.000%	1	3,199	-50.000%
2024-02-01	0.05	0.05	0.05	0.05	0.000%	3	3,198	-40.000%
2024-01-31	0.05	0.05	0.05	0.05	-16.667%	2	3,195	-40.000%
2024-01-30	0.06	0.06	0.06	0.06	0.000%	1	3,195	-50.000%
2024-01-29	0.06	0.06	0.06	0.06	0.000%	3	3,195	-50.000%
2024-01-24	0.08	0.08	0.06	0.06	-33.333%	45	3,192	-50.000%
2024-01-22	0.09	0.09	0.09	0.09	-10.000%	1	3,163	-66.667%
2024-01-11	0.10	0.10	0.10	0.10	-16.667%	1	3,163	-70.000%
2023-12-29	0.12	0.12	0.12	0.12	+20.000%	5	3,163	-75.000%
2023-12-26	0.10	0.10	0.10	0.10	0.000%	5	3,163	-70.000%
2023-12-18	0.10	0.10	0.10	0.10	-9.091%	17	3,158	-70.000%
2023-12-14	0.11	0.11	0.11	0.11	-8.333%	20	3,143	-72.727%
2023-12-13	0.14	0.14	0.12	0.12	-14.286%	20	3,143	-75.000%
2023-12-12	0.14	0.14	0.14	0.14	0.000%	1	3,145	-78.571%
2023-12-08	0.14	0.14	0.14	0.14	0.000%	1	3,144	-78.571%
2023-12-07	0.14	0.14	0.14	0.14	0.000%	3	3,143	-78.571%
2023-12-06	0.15	0.15	0.14	0.14	-6.667%	5	3,140	-78.571%
2023-12-04	0.15	0.16	0.15	0.15	0.000%	10	3,135	-80.000%
2023-12-01	0.15	0.15	0.15	0.15	+7.143%	5	3,126	-80.000%
2023-11-30	0.14	0.14	0.14	0.14	-12.500%	1	3,121	-78.571%
2023-11-29	0.16	0.16	0.16	0.16	+6.667%	1	3,121	-81.250%
2023-11-27	0.12	0.15	0.12	0.15	-6.250%	4	3,120	-80.000%
2023-11-17	0.16	0.16	0.16	0.16	-5.882%	1	3,116	-81.250%
2023-11-15	0.17	0.17	0.17	0.17	-22.727%	3	3,115	-82.353%
2023-11-13	0.22	0.22	0.22	0.22	-29.032%	2	3,112	-86.364%
2023-11-09	0.31	0.31	0.31	0.31	+24.000%	1	3,111	-90.323%
2023-11-03	0.24	0.25	0.24	0.25	-37.500%	101	3,110	-88.000%
2023-11-02	0.40	0.40	0.40	0.40	+5.263%	1	3,109	-92.500%
2023-10-26	0.31	0.42	0.31	0.38	+26.667%	4	3,109	-92.105%
2023-10-10	0.30	0.30	0.30	0.30	+20.000%	44	3,105	-90.000%
2023-10-05	0.25	0.25	0.25	0.25	+19.048%	1	3,105	-88.000%
2023-10-04	0.23	0.23	0.19	0.21	-25.000%	8	3,105	-85.714%
2023-10-02	0.38	0.38	0.28	0.28	+16.667%	10	3,105	-89.286%
2023-09-29	0.25	0.25	0.24	0.24	-22.581%	11	3,095	-87.500%
2023-09-28	0.30	0.31	0.30	0.31	-3.125%	11	3,085	-90.323%
2023-09-27	0.32	0.32	0.32	0.32	+18.519%	3	3,074	-90.625%
2023-09-25	0.31	0.31	0.27	0.27	-12.903%	5	3,071	-88.889%
2023-09-22	0.31	0.31	0.31	0.31	+24.000%	5	3,066	-90.323%
2023-09-20	0.25	0.25	0.25	0.25	-21.875%	3	3,061	-88.000%
2023-09-18	0.32	0.32	0.32	0.32	+3.226%	1	3,061	-90.625%
2023-09-12	0.29	0.31	0.29	0.31	+3.333%	3	3,060	-90.323%
2023-09-08	0.30	0.30	0.30	0.30	-14.286%	15	3,058	-90.000%
2023-09-07	0.35	0.35	0.35	0.35	+12.903%	200	3,043	-91.429%
2023-09-06	0.33	0.33	0.29	0.31	+6.897%	158	2,843	-90.323%
2023-09-05	0.29	0.29	0.29	0.29	0.000%	18	2,685	-89.655%
2023-09-01	0.29	0.29	0.29	0.29	+3.571%	66	2,601	-89.655%
2023-08-31	0.29	0.29	0.28	0.28	0.000%	25	2,601	-89.286%
2023-08-30	0.28	0.28	0.28	0.28	-15.152%	3	2,576	-89.286%
2023-08-29	0.33	0.33	0.33	0.33	+10.000%	4	2,573	-90.909%
2023-08-28	0.30	0.30	0.30	0.30	+20.000%	3	2,569	-90.000%
2023-08-24	0.30	0.30	0.25	0.25	-28.571%	257	2,566	-88.000%
2023-08-23	0.37	0.39	0.35	0.35	+12.903%	235	2,309	-91.429%
2023-08-21	0.35	0.35	0.30	0.31	-3.125%	215	2,074	-90.323%
2023-08-17	0.32	0.32	0.32	0.32	0.000%	261	1,325	-90.625%
2023-08-16	0.30	0.35	0.30	0.32	-8.571%	273	1,325	-90.625%
2023-08-15	0.35	0.35	0.35	0.35	0.000%	50	1,325	-91.429%
2023-08-14	0.30	0.35	0.30	0.35	+6.061%	7	1,304	-91.429%
2023-08-11	0.34	0.34	0.33	0.33	+17.857%	52	1,297	-90.909%
2023-08-09	0.28	0.28	0.28	0.28	-6.667%	5	1,296	-89.286%
2023-08-04	0.30	0.30	0.30	0.30	-3.226%	96	1,291	-90.000%
2023-08-03	0.30	0.31	0.30	0.31	+29.167%	80	1,195	-90.323%
2023-08-02	0.25	0.25	0.24	0.24	-14.286%	5	1,115	-87.500%
2023-08-01	0.30	0.30	0.28	0.28	-6.667%	54	1,110	-89.286%
2023-07-31	0.30	0.30	0.30	0.30	+30.435%	5	1,060	-90.000%
2023-07-26	0.24	0.24	0.23	0.23	-23.333%	4	1,060	-86.957%
2023-07-21	0.30	0.30	0.30	0.30	0.000%	110	1,057	-90.000%
2023-07-20	0.30	0.30	0.30	0.30	0.000%	5	947	-90.000%
2023-07-19	0.28	0.30	0.28	0.30	0.000%	13	942	-90.000%
2023-07-18	0.24	0.30	0.24	0.30	+20.000%	6	929	-90.000%
2023-07-17	0.25	0.25	0.25	0.25	0.000%	2	923	-88.000%
2023-07-14	0.27	0.27	0.25	0.25	-10.714%	15	922	-88.000%
2023-07-13	0.30	0.30	0.28	0.28	-9.677%	8	912	-89.286%
2023-07-11	0.31	0.31	0.31	0.31	+6.897%	2	909	-90.323%
2023-07-07	0.31	0.31	0.29	0.29	-3.333%	5	907	-89.655%
2023-07-06	0.30	0.30	0.30	0.30	0.000%	2	903	-90.000%
2023-07-05	0.29	0.30	0.29	0.30	-3.226%	10	901	-90.000%
2023-07-03	0.31	0.31	0.31	0.31	+3.333%	5	886	-90.323%
2023-06-30	0.30	0.30	0.30	0.30	-18.919%	88	886	-90.000%
2023-06-26	0.37	0.37	0.37	0.37	+5.714%	5	798	-91.892%
2023-06-22	0.35	0.35	0.35	0.35	-23.913%	5	793	-91.429%
2023-06-21	0.46	0.46	0.46	0.46	+24.324%	2	793	-93.478%
2023-06-13	0.37	0.37	0.37	0.37	+19.355%	1	791	-91.892%
2023-06-12	0.31	0.31	0.30	0.31	0.000%	108	790	-90.323%
2023-06-09	0.30	4.45	0.29	0.31	+19.231%	352	682	-90.323%
2023-06-06	0.26	0.26	0.26	0.26	-13.333%	1	330	-88.462%
2023-06-02	0.31	0.31	0.29	0.30	-3.226%	11	331	-90.000%
2023-06-01	0.31	0.31	0.31	0.31	+3.333%	38	324	-90.323%
2023-05-30	0.29	0.30	0.28	0.30	-40.000%	64	286	-90.000%
2023-05-26	0.50	0.50	0.50	0.50	-3.846%	5	132	-94.000%
2023-05-25	0.83	0.83	0.52	0.52	-40.909%	4	132	-94.231%
2023-05-24	0.88	0.88	0.88	0.88	+10.000%	1	132	-96.591%
2023-05-22	0.80	0.80	0.80	0.80	-4.762%	4	132	-96.250%
2023-05-15	1.04	1.04	0.84	0.84	-30.579%	2	132	-96.429%
2023-05-11	0.93	1.21	0.93	1.21	+34.444%	2	132	-97.521%
2023-05-10	0.90	0.90	0.90	0.90	-33.333%	5	132	-96.667%
2023-05-04	1.35	1.35	1.35	1.35	+11.570%	2	127	-97.778%
2023-04-20	1.00	1.21	1.00	1.21	-21.935%	4	129	-97.521%
2023-03-29	1.55	1.55	1.55	1.55	-14.365%	10	130	-98.065%
2023-03-17	1.81	1.81	1.81	1.81	+13.125%	1	120	-98.343%
2023-03-08	1.60	1.60	1.60	1.60	+18.519%	8	119	-98.125%
2023-03-07	1.20	1.35	1.20	1.35	-3.571%	3	119	-97.778%
2023-03-03	1.40	1.40	1.40	1.40	-30.000%	1	116	-97.857%
2023-03-02	2.00	2.00	2.00	2.00	-25.926%	1	115	-98.500%
2023-02-28	2.70	2.70	2.70	2.70	+36.364%	2	114	-98.889%
2023-02-21	1.61	2.29	1.30	1.98	+1.538%	68	114	-98.485%
2023-02-17	1.95	1.95	1.95	1.95	+29.139%	1	104	-98.462%
2023-02-16	1.25	1.72	1.25	1.51	-13.714%	11	104	-98.013%
2023-02-03	0.84	1.75	0.84	1.75	+25.899%	24	97	-98.286%
2023-02-02	1.81	1.81	1.31	1.39	-30.500%	30	79	-97.842%
2023-01-31	2.00	2.00	2.00	2.00	-6.977%	2	49	-98.500%