Dark

NVDA20250620P40
NVDA Jun 20 2025 40.00 Put (NVDA250620P00040000)
option OPRA

EOD

May 15, 2025

0.02000.000%(0.0000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.02	0.02	0.02	0.02	0.000%	22	30,932	0.000%
2025-05-14	0.02	0.02	0.02	0.02	+100.000%	10	30,919	0.000%
2025-05-13	0.01	0.01	0.01	0.01	-50.000%	190	30,929	+100.000%
2025-05-09	0.02	0.02	0.02	0.02	0.000%	10	31,017	0.000%
2025-05-08	0.02	0.02	0.02	0.02	+100.000%	2,930	31,022	0.000%
2025-05-07	0.01	0.01	0.01	0.01	-50.000%	7	33,337	+100.000%
2025-05-06	0.02	0.02	0.02	0.02	0.000%	975	33,337	0.000%
2025-05-05	0.02	0.02	0.02	0.02	-33.333%	211	32,541	0.000%
2025-05-01	0.03	0.04	0.03	0.03	-25.000%	112	32,588	-33.333%
2025-04-30	0.05	0.05	0.04	0.04	0.000%	8,759	32,589	-50.000%
2025-04-29	0.04	0.04	0.04	0.04	-20.000%	310	24,517	-50.000%
2025-04-28	0.07	0.07	0.05	0.05	0.000%	46	24,422	-60.000%
2025-04-25	0.06	0.06	0.04	0.05	-28.571%	252	24,417	-60.000%
2025-04-24	0.07	0.07	0.06	0.07	-22.222%	136	24,420	-71.429%
2025-04-23	0.08	0.10	0.08	0.09	-25.000%	202	24,418	-77.778%
2025-04-22	0.12	0.12	0.11	0.12	-20.000%	45	24,444	-83.333%
2025-04-21	0.15	0.16	0.15	0.15	+15.385%	52	24,424	-86.667%
2025-04-17	0.16	0.16	0.13	0.13	-18.750%	35	24,381	-84.615%
2025-04-16	0.15	0.16	0.15	0.16	+45.455%	10	24,381	-87.500%
2025-04-15	0.13	0.13	0.11	0.11	-31.250%	14	24,387	-81.818%
2025-04-14	0.17	0.17	0.15	0.16	-36.000%	46	24,377	-87.500%
2025-04-11	0.35	0.35	0.25	0.25	-26.471%	6	24,386	-92.000%
2025-04-10	0.23	0.38	0.23	0.34	+100.000%	30	24,385	-94.118%
2025-04-09	0.54	0.54	0.17	0.17	-71.667%	776	24,384	-88.235%
2025-04-08	0.28	0.61	0.25	0.60	+25.000%	287	24,076	-96.667%
2025-04-07	0.49	0.51	0.26	0.48	+50.000%	733	24,095	-95.833%
2025-04-04	0.18	0.36	0.16	0.32	+300.000%	2,720	23,744	-93.750%
2025-04-03	0.08	0.08	0.08	0.08	+33.333%	1	24,039	-75.000%
2025-04-02	0.06	0.06	0.06	0.06	-14.286%	5	24,039	-66.667%
2025-04-01	0.08	0.08	0.07	0.07	0.000%	62	24,039	-71.429%
2025-03-28	0.07	0.07	0.07	0.07	+75.000%	110	24,031	-71.429%
2025-03-26	0.04	0.04	0.04	0.04	-20.000%	14	24,005	-50.000%
2025-03-25	0.05	0.05	0.05	0.05	+25.000%	60	24,005	-60.000%
2025-03-24	0.05	0.06	0.04	0.04	-50.000%	2,244	24,045	-50.000%
2025-03-20	0.07	0.08	0.07	0.08	-11.111%	151	22,425	-75.000%
2025-03-19	0.10	0.10	0.09	0.09	-25.000%	26	22,424	-77.778%
2025-03-14	0.12	0.12	0.12	0.12	-14.286%	20	22,422	-83.333%
2025-03-13	0.15	0.15	0.14	0.14	-12.500%	50	22,422	-85.714%
2025-03-12	0.18	0.18	0.16	0.16	-36.000%	234	22,422	-87.500%
2025-03-11	0.20	0.29	0.20	0.25	+19.048%	232	22,407	-92.000%
2025-03-10	0.20	0.21	0.20	0.21	+5.000%	680	22,442	-90.476%
2025-03-07	0.20	0.20	0.20	0.20	+17.647%	10	22,666	-90.000%
2025-03-06	0.16	0.17	0.16	0.17	-5.556%	10	22,666	-88.235%
2025-03-04	0.18	0.19	0.18	0.18	0.000%	120	22,666	-88.889%
2025-03-03	0.11	0.18	0.11	0.18	+50.000%	124	22,665	-88.889%
2025-02-28	0.12	0.12	0.12	0.12	+9.091%	10	22,660	-83.333%
2025-02-27	0.09	0.11	0.09	0.11	+22.222%	27	22,657	-81.818%
2025-02-26	0.09	0.09	0.08	0.09	-10.000%	63	22,653	-77.778%
2025-02-25	0.10	0.10	0.10	0.10	+25.000%	2	22,695	-80.000%
2025-02-24	0.08	0.09	0.08	0.08	-11.111%	80	22,695	-75.000%
2025-02-21	0.09	0.09	0.09	0.09	+28.571%	60	22,682	-77.778%
2025-02-20	0.06	0.07	0.06	0.07	+16.667%	170	22,703	-71.429%
2025-02-19	0.06	0.07	0.06	0.06	-14.286%	315	22,625	-66.667%
2025-02-18	0.08	0.08	0.07	0.07	-12.500%	80	22,444	-71.429%
2025-02-14	0.08	0.08	0.08	0.08	-11.111%	78	22,442	-75.000%
2025-02-13	0.09	0.09	0.09	0.09	-10.000%	1	22,442	-77.778%
2025-02-12	0.10	0.10	0.10	0.10	0.000%	1	22,442	-80.000%
2025-02-11	0.10	0.10	0.10	0.10	-9.091%	25	22,443	-80.000%
2025-02-10	0.11	0.11	0.10	0.11	-15.385%	14	22,433	-81.818%
2025-02-06	0.13	0.13	0.13	0.13	-13.333%	40	22,445	-84.615%
2025-02-05	0.15	0.15	0.15	0.15	-28.571%	1	22,445	-86.667%
2025-02-03	0.22	0.22	0.21	0.21	+10.526%	250	22,445	-90.476%
2025-01-31	0.19	0.19	0.19	0.19	-20.833%	10	22,425	-89.474%
2025-01-30	0.20	0.26	0.20	0.24	+9.091%	359	22,322	-91.667%
2025-01-29	0.16	0.22	0.16	0.22	+37.500%	382	22,322	-90.909%
2025-01-28	0.20	0.21	0.16	0.16	-40.741%	232	22,458	-87.500%
2025-01-27	0.15	0.28	0.15	0.27	+200.000%	2,061	22,448	-92.593%
2025-01-24	0.09	0.09	0.09	0.09	-10.000%	20	22,888	-77.778%
2025-01-23	0.10	0.10	0.10	0.10	+11.111%	2	22,898	-80.000%
2025-01-22	0.10	0.10	0.09	0.09	-25.000%	2	22,898	-77.778%
2025-01-17	0.12	0.12	0.11	0.12	-7.692%	188	22,953	-83.333%
2025-01-16	0.13	0.13	0.13	0.13	+8.333%	217	22,953	-84.615%
2025-01-15	0.14	0.14	0.12	0.12	-25.000%	3	22,951	-83.333%
2025-01-14	0.15	0.16	0.15	0.16	-5.882%	13	22,949	-87.500%
2025-01-13	0.17	0.17	0.17	0.17	0.000%	1	22,954	-88.235%
2025-01-10	0.17	0.17	0.17	0.17	0.000%	40	22,954	-88.235%
2025-01-08	0.15	0.17	0.15	0.17	+6.250%	10	22,946	-88.235%
2025-01-07	0.16	0.17	0.15	0.16	-5.882%	14	22,946	-87.500%
2025-01-06	0.16	0.17	0.16	0.17	-5.556%	60	22,956	-88.235%
2025-01-03	0.18	0.18	0.18	0.18	-10.000%	2	22,963	-88.889%
2025-01-02	0.18	0.20	0.18	0.20	-9.091%	30	22,962	-90.000%
2024-12-27	0.23	0.24	0.22	0.22	+10.000%	410	22,992	-90.909%
2024-12-26	0.20	0.20	0.20	0.20	+5.263%	10	22,793	-90.000%
2024-12-24	0.19	0.19	0.19	0.19	-26.923%	350	22,535	-89.474%
2024-12-20	0.27	0.27	0.26	0.26	-3.704%	110	22,535	-92.308%
2024-12-19	0.27	0.27	0.27	0.27	-3.571%	2	22,465	-92.593%
2024-12-18	0.23	0.28	0.23	0.28	+27.273%	223	22,463	-92.857%
2024-12-16	0.22	0.22	0.22	0.22	-12.000%	1,000	21,329	-90.909%
2024-12-13	0.25	0.25	0.25	0.25	+13.636%	14	21,329	-92.000%
2024-12-12	0.22	0.22	0.22	0.22	-4.348%	2	21,325	-90.909%
2024-12-10	0.21	0.23	0.21	0.23	+4.545%	201	21,325	-91.304%
2024-12-09	0.20	0.22	0.20	0.22	+10.000%	434	21,125	-90.909%
2024-12-06	0.20	0.20	0.19	0.20	+5.263%	1,516	21,029	-90.000%
2024-12-05	0.19	0.19	0.19	0.19	+11.765%	1	20,879	-89.474%
2024-12-04	0.18	0.18	0.17	0.17	-10.526%	22	20,880	-88.235%
2024-12-03	0.19	0.19	0.19	0.19	+5.556%	10	20,880	-89.474%
2024-12-02	0.18	0.19	0.18	0.18	-5.263%	46	20,890	-88.889%
2024-11-29	0.19	0.19	0.19	0.19	0.000%	10	20,886	-89.474%
2024-11-27	0.21	0.21	0.19	0.19	-9.524%	15	20,881	-89.474%
2024-11-26	0.21	0.21	0.21	0.21	+5.000%	100	20,881	-90.476%
2024-11-25	0.22	0.22	0.20	0.20	-16.667%	14	20,881	-90.000%
2024-11-22	0.23	0.26	0.23	0.24	+20.000%	118	20,877	-91.667%
2024-11-21	0.19	0.20	0.18	0.20	-4.762%	62	20,879	-90.000%
2024-11-20	0.23	0.23	0.20	0.21	-4.545%	118	20,879	-90.476%
2024-11-19	0.25	0.26	0.22	0.22	-15.385%	33	20,875	-90.909%
2024-11-18	0.26	0.26	0.26	0.26	+8.333%	5	20,886	-92.308%
2024-11-14	0.23	0.24	0.23	0.24	+9.091%	107	20,883	-91.667%
2024-11-13	0.22	0.22	0.22	0.22	+10.000%	1	20,783	-90.909%
2024-11-12	0.23	0.23	0.20	0.20	-16.667%	11	20,782	-90.000%
2024-11-11	0.23	0.24	0.23	0.24	0.000%	21	20,781	-91.667%
2024-11-08	0.25	0.25	0.24	0.24	+4.348%	20	20,781	-91.667%
2024-11-07	0.23	0.23	0.23	0.23	-8.000%	5	20,785	-91.304%
2024-11-06	0.27	0.28	0.25	0.25	-13.793%	24	20,780	-92.000%
2024-11-05	0.27	0.29	0.27	0.29	-6.452%	15	20,770	-93.103%
2024-11-04	0.30	0.31	0.30	0.31	-6.061%	8	20,763	-93.548%
2024-11-01	0.33	0.33	0.33	0.33	-5.714%	4	20,763	-93.939%
2024-10-31	0.34	0.35	0.34	0.35	+12.903%	9	20,764	-94.286%
2024-10-30	0.31	0.31	0.28	0.31	+3.333%	8	20,762	-93.548%
2024-10-28	0.30	0.30	0.30	0.30	-6.250%	5	20,762	-93.333%
2024-10-25	0.31	0.32	0.30	0.32	-3.030%	436	20,762	-93.750%
2024-10-24	0.33	0.33	0.32	0.33	-2.941%	14	20,765	-93.939%
2024-10-23	0.33	0.35	0.33	0.34	+6.250%	32	20,751	-94.118%
2024-10-21	0.32	0.32	0.32	0.32	-8.571%	5	20,743	-93.750%
2024-10-18	0.35	0.35	0.35	0.35	+2.941%	200	20,742	-94.286%
2024-10-17	0.33	0.34	0.33	0.34	+3.030%	15	20,702	-94.118%
2024-10-16	0.35	0.35	0.33	0.33	-8.333%	15	20,701	-93.939%
2024-10-15	0.36	0.36	0.36	0.36	+12.500%	15	20,706	-94.444%
2024-10-14	0.32	0.32	0.32	0.32	-8.571%	10	20,706	-93.750%
2024-10-10	0.35	0.35	0.35	0.35	-2.778%	1	20,706	-94.286%
2024-10-08	0.34	0.36	0.34	0.36	0.000%	11	20,706	-94.444%
2024-10-07	0.37	0.37	0.36	0.36	+2.857%	11	20,712	-94.444%
2024-10-04	0.35	0.35	0.35	0.35	-5.405%	10	20,722	-94.286%
2024-10-03	0.37	0.37	0.37	0.37	-9.756%	10	20,722	-94.595%
2024-10-02	0.41	0.41	0.41	0.41	+2.500%	1	20,712	-95.122%
2024-10-01	0.39	0.42	0.39	0.40	+8.108%	35	20,712	-95.000%
2024-09-30	0.37	0.37	0.37	0.37	-7.500%	13	20,702	-94.595%
2024-09-27	0.40	0.40	0.40	0.40	+11.111%	2	20,699	-95.000%
2024-09-26	0.33	0.37	0.33	0.36	+5.882%	58	20,699	-94.444%
2024-09-25	0.35	0.35	0.34	0.34	-2.857%	78	20,701	-94.118%
2024-09-24	0.35	0.38	0.34	0.35	-10.256%	161	20,693	-94.286%
2024-09-23	0.40	0.40	0.39	0.39	-4.878%	91	20,753	-94.872%
2024-09-20	0.42	0.42	0.40	0.41	0.000%	50	20,748	-95.122%
2024-09-19	0.40	0.41	0.39	0.41	-14.583%	135	20,747	-95.122%
2024-09-16	0.48	0.48	0.48	0.48	-2.041%	10	20,684	-95.833%
2024-09-13	0.48	0.49	0.48	0.49	-2.000%	38	20,684	-95.918%
2024-09-12	0.55	0.55	0.50	0.50	-9.091%	417	20,690	-96.000%
2024-09-11	0.65	0.65	0.55	0.55	-19.118%	22	20,684	-96.364%
2024-09-10	0.65	0.68	0.65	0.68	0.000%	4	20,684	-97.059%
2024-09-09	0.74	0.74	0.68	0.68	-11.688%	113	20,684	-97.059%
2024-09-06	0.74	0.82	0.74	0.77	+20.313%	1,312	20,688	-97.403%
2024-09-05	0.70	0.70	0.64	0.64	-4.478%	137	21,312	-96.875%
2024-09-04	0.73	0.75	0.67	0.67	-1.471%	19	21,395	-97.015%
2024-09-03	0.65	0.68	0.64	0.68	+25.926%	17	21,398	-97.059%
2024-08-30	0.55	0.56	0.54	0.54	+8.000%	122	21,416	-96.296%
2024-08-29	0.54	0.54	0.46	0.50	-9.091%	68	21,416	-96.000%
2024-08-28	0.52	0.60	0.52	0.55	+3.774%	458	21,453	-96.364%
2024-08-27	0.55	0.55	0.53	0.53	-8.621%	9	21,839	-96.226%
2024-08-26	0.53	0.58	0.53	0.58	+9.434%	11	21,840	-96.552%
2024-08-23	0.55	0.57	0.53	0.53	-14.516%	40	21,841	-96.226%
2024-08-22	0.52	0.62	0.52	0.62	+8.772%	60	21,842	-96.774%
2024-08-20	0.58	0.59	0.57	0.57	+9.615%	36	21,860	-96.491%
2024-08-19	0.57	0.58	0.52	0.52	-13.333%	109	21,886	-96.154%
2024-08-16	0.60	0.60	0.60	0.60	+5.263%	720	21,899	-96.667%
2024-08-15	0.60	0.60	0.56	0.57	-9.524%	85	21,753	-96.491%
2024-08-14	0.68	0.68	0.63	0.63	-8.696%	153	21,772	-96.825%
2024-08-13	0.74	0.74	0.69	0.69	-13.750%	402	21,696	-97.101%
2024-08-12	0.80	0.80	0.79	0.80	-16.667%	43	21,528	-97.500%
2024-08-09	0.96	0.96	0.96	0.96	-5.882%	2	21,542	-97.917%
2024-08-08	1.24	1.25	1.02	1.02	-22.727%	88	21,543	-98.039%
2024-08-07	1.05	1.32	1.01	1.32	+15.789%	92	21,593	-98.485%
2024-08-06	1.30	1.30	1.14	1.14	-29.193%	61	21,643	-98.246%
2024-08-05	2.64	2.64	1.48	1.61	+46.364%	294	21,642	-98.758%
2024-08-02	0.97	1.22	0.97	1.10	+29.412%	888	21,657	-98.182%
2024-08-01	0.60	0.87	0.60	0.85	+41.667%	344	22,055	-97.647%
2024-07-31	0.67	0.67	0.60	0.60	-25.926%	464	22,358	-96.667%
2024-07-30	0.68	0.81	0.68	0.81	+30.645%	115	22,390	-97.531%
2024-07-29	0.62	0.62	0.62	0.62	-1.587%	100	22,458	-96.774%
2024-07-26	0.64	0.64	0.63	0.63	-5.970%	6	22,419	-96.825%
2024-07-25	0.62	0.67	0.62	0.67	+11.667%	2,341	22,417	-97.015%
2024-07-24	0.47	0.60	0.47	0.60	+50.000%	480	24,724	-96.667%
2024-07-23	0.40	0.40	0.40	0.40	-6.977%	1	25,081	-95.000%
2024-07-22	0.43	0.43	0.43	0.43	-14.000%	3	25,082	-95.349%
2024-07-19	0.48	0.50	0.48	0.50	+6.383%	68	25,085	-96.000%
2024-07-18	0.43	0.50	0.43	0.47	0.000%	29	25,058	-95.745%
2024-07-17	0.49	0.50	0.45	0.47	+9.302%	624	25,061	-95.745%
2024-07-16	0.40	0.43	0.40	0.43	+16.216%	2,102	24,579	-95.349%
2024-07-12	0.37	0.37	0.36	0.37	-5.128%	52	23,078	-94.595%
2024-07-11	0.39	0.40	0.39	0.39	+8.333%	16	23,027	-94.872%
2024-07-10	0.36	0.36	0.36	0.36	+2.857%	1	23,026	-94.444%
2024-07-09	0.35	0.35	0.35	0.35	-2.778%	11	23,026	-94.286%
2024-07-08	0.36	0.36	0.36	0.36	-2.703%	5	23,026	-94.444%
2024-07-05	0.37	0.37	0.37	0.37	-2.632%	60	23,021	-94.595%
2024-07-03	0.39	0.39	0.38	0.38	-2.564%	13	23,008	-94.737%
2024-07-02	0.39	0.39	0.39	0.39	+5.405%	6	23,008	-94.872%
2024-07-01	0.42	0.42	0.37	0.37	-11.905%	30	23,008	-94.595%
2024-06-28	0.42	0.42	0.42	0.42	-2.326%	400	23,026	-95.238%
2024-06-27	0.43	0.43	0.43	0.43	-4.444%	1	22,848	-95.349%
2024-06-26	0.42	0.46	0.42	0.45	-2.174%	23	22,848	-95.556%
2024-06-25	0.49	0.51	0.46	0.46	-8.000%	77	22,843	-95.652%
2024-06-24	0.50	0.51	0.50	0.50	+8.696%	19	22,815	-96.000%
2024-06-21	0.46	0.47	0.46	0.46	+2.222%	4	22,819	-95.652%
2024-06-20	0.40	0.45	0.39	0.45	+12.500%	260	22,819	-95.556%
2024-06-18	0.40	0.40	0.40	0.40	-4.762%	2	22,767	-95.000%
2024-06-17	0.39	0.42	0.39	0.42	+13.514%	28	22,767	-95.238%
2024-06-14	0.37	0.39	0.36	0.37	+8.824%	410	22,752	-94.595%
2024-06-13	0.34	0.34	0.34	0.34	0.000%	11	22,789	-94.118%
2024-06-12	0.34	0.34	0.32	0.34	-5.556%	60	22,793	-94.118%
2024-06-11	0.37	0.37	0.34	0.36	0.000%	21	22,803	-94.444%
2024-06-10	0.40	0.40	0.34	0.36	+414.286%	116	22,820	-94.444%
2024-06-06	0.07	0.07	0.07	0.07	+40.000%	2	227	-71.429%
2024-06-05	0.05	0.05	0.05	0.05	-16.667%	1	229	-60.000%
2024-03-28	0.06	0.06	0.06	0.06	-14.286%	1	229	-66.667%
2024-02-15	0.07	0.07	0.07	0.07	+133.333%	20	229	-71.429%
2024-02-13	0.03	0.03	0.03	0.03	-25.000%	4	209	-33.333%
2024-02-09	0.05	0.05	0.04	0.04	-33.333%	2	205	-50.000%
2024-01-25	0.06	0.06	0.06	0.06	0.000%	1	203	-66.667%
2024-01-17	0.06	0.06	0.06	0.06	-14.286%	3	202	-66.667%
2023-12-28	0.07	0.07	0.07	0.07	-65.000%	10	202	-71.429%
2023-11-15	0.20	0.20	0.20	0.20	-4.762%	50	202	-90.000%
2023-10-26	0.21	0.21	0.21	0.21	+40.000%	1	152	-90.476%
2023-10-10	0.15	0.15	0.15	0.15	-6.250%	4	151	-86.667%
2023-10-06	0.16	0.16	0.16	0.16	-5.882%	10	151	-87.500%
2023-10-04	0.17	0.17	0.17	0.17	+13.333%	1	141	-88.235%
2023-09-28	0.15	0.15	0.15	0.15	-42.308%	21	141	-86.667%
2023-09-15	0.26	0.26	0.26	0.26	+18.182%	2	121	-92.308%
2023-09-05	0.22	0.22	0.22	0.22	+10.000%	4	119	-90.909%
2023-08-29	0.20	0.20	0.20	0.20	-23.077%	1	115	-90.000%
2023-08-23	0.26	0.26	0.26	0.26	+44.444%	1	114	-92.308%
2023-08-21	0.18	0.18	0.18	0.18	-18.182%	10	113	-88.889%
2023-08-18	0.22	0.22	0.22	0.22	+10.000%	10	103	-90.909%
2023-08-16	0.46	0.46	0.20	0.20	0.000%	31	74	-90.000%
2023-07-31	0.20	0.20	0.20	0.20	+11.111%	10	74	-90.000%
2023-07-12	0.18	0.18	0.18	0.18	-48.571%	2	64	-88.889%
2023-06-21	0.35	0.35	0.35	0.35	0.000%	5	64	-94.286%
2023-05-30	0.31	0.35	0.31	0.35	+6.061%	13	59	-94.286%
2023-05-26	0.33	0.33	0.33	0.33	0.000%	1	62	-93.939%
2023-05-25	0.33	0.33	0.33	0.33	-60.241%	1	62	-93.939%
2023-05-04	0.24	0.83	0.24	0.83	+27.692%	3	63	-97.590%
2023-05-02	0.65	0.65	0.65	0.65	0.000%	2	64	-96.923%
2023-05-01	0.74	0.96	0.65	0.65	-18.750%	5	62	-96.923%
2023-04-26	0.80	0.80	0.80	0.80	+23.077%	2	61	-97.500%
2023-04-14	0.65	0.65	0.65	0.65	-8.451%	1	63	-96.923%
2023-04-12	0.71	0.71	0.71	0.71	+9.231%	3	63	-97.183%
2023-04-05	0.66	0.66	0.65	0.65	-34.343%	12	63	-96.923%
2023-03-30	0.99	0.99	0.99	0.99	-1.000%	10	51	-97.980%
2023-03-27	1.00	1.00	1.00	1.00	+4.167%	1	41	-98.000%
2023-03-20	0.96	0.96	0.96	0.96	-36.000%	1	41	-97.917%
2023-03-17	1.50	1.50	1.50	1.50	+87.500%	1	41	-98.667%
2023-03-02	0.80	0.80	0.80	0.80	-22.330%	2	41	-97.500%
2023-03-01	0.80	1.03	0.65	1.03	-14.167%	11	39	-98.058%
2023-02-17	1.20	1.20	1.20	1.20	0.000%	1	31	-98.333%
2023-02-16	1.05	1.20	1.05	1.20	+27.660%	2	31	-98.333%
2023-02-15	0.91	0.94	0.91	0.94	-24.800%	2	31	-97.872%
2023-01-31	1.20	1.25	1.20	1.25	-3.846%	2	31	-98.400%
2023-01-26	1.25	1.30	1.25	1.30	-23.977%	8	29	-98.462%
2023-01-20	1.71	1.71	1.71	1.71	+0.588%	2	21	-98.830%
2023-01-18	1.50	1.80	1.50	1.70	0.000%	3	21	-98.824%
2023-01-17	1.70	1.70	1.70	1.70	0.000%	20	20	-98.824%