Dark

NVDA20250620P135
NVDA Jun 20 2025 135.00 Put (NVDA250620P00135000)
option OPRA

EOD

May 15, 2025

8.15+0.246%(+0.02)4,804

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	8.55	9.20	7.50	8.15	+0.246%	4,804	33,004	0.000%
2025-05-14	9.02	9.80	8.11	8.13	-22.201%	6,103	30,874	+0.246%
2025-05-13	13.32	13.40	9.91	10.45	-29.248%	3,864	28,244	-22.010%
2025-05-12	15.00	16.38	14.65	14.77	-25.592%	1,567	25,856	-44.821%
2025-05-09	19.20	20.30	19.03	19.85	+3.278%	352	24,689	-58.942%
2025-05-08	18.71	20.58	18.50	19.22	-3.900%	4,957	24,701	-57.596%
2025-05-07	22.93	23.05	20.00	20.00	-8.467%	52	20,058	-59.250%
2025-05-06	24.10	24.10	21.85	21.85	+0.460%	64	20,093	-62.700%
2025-05-05	22.58	23.00	21.75	21.75	-0.730%	153	20,094	-62.529%
2025-05-02	21.50	22.50	21.50	21.91	-7.709%	7,848	19,093	-62.802%
2025-05-01	23.00	23.74	21.88	23.74	-12.881%	902	17,996	-65.670%
2025-04-30	31.34	31.34	27.25	27.25	+2.791%	60	17,725	-70.092%
2025-04-29	28.17	28.17	25.85	26.51	-5.152%	123	17,738	-69.257%
2025-04-28	27.15	29.28	27.15	27.95	+7.500%	241	17,734	-70.841%
2025-04-25	28.46	28.46	24.70	26.00	-10.989%	92	17,749	-68.654%
2025-04-24	31.93	31.93	29.21	29.21	-10.344%	73	17,758	-72.099%
2025-04-23	31.37	32.60	31.00	32.58	-11.467%	4,231	17,757	-74.985%
2025-04-22	37.60	37.60	35.62	36.80	-4.117%	2,236	14,432	-77.853%
2025-04-21	36.84	40.12	36.84	38.38	+12.321%	76	14,651	-78.765%
2025-04-17	32.80	34.96	32.57	34.17	+8.304%	2,267	14,077	-76.149%
2025-04-16	30.90	34.82	29.55	31.55	+30.103%	4,458	14,077	-74.168%
2025-04-15	24.75	25.55	23.75	24.25	-4.226%	76	17,521	-66.392%
2025-04-14	25.00	27.31	24.35	25.32	-4.561%	735	17,522	-67.812%
2025-04-11	27.75	28.35	25.92	26.53	-10.764%	1,556	16,795	-69.280%
2025-04-10	28.00	33.22	27.18	29.73	+29.373%	3,768	16,967	-72.587%
2025-04-09	37.00	38.00	22.98	22.98	-41.970%	242	14,130	-64.534%
2025-04-08	32.70	40.49	30.50	39.60	+1.201%	176	14,163	-79.419%
2025-04-07	46.50	47.85	36.67	39.13	+1.242%	239	14,197	-79.172%
2025-04-04	36.90	41.75	36.75	38.65	+14.757%	1,126	14,314	-78.913%
2025-04-03	31.85	33.68	30.64	33.68	+23.915%	521	14,638	-75.802%
2025-04-02	27.80	27.80	26.65	27.18	+2.994%	62	14,522	-70.015%
2025-04-01	28.30	29.18	26.39	26.39	-5.378%	404	14,491	-69.117%
2025-03-31	31.13	31.61	27.88	27.89	+3.642%	649	14,172	-70.778%
2025-03-28	26.00	27.45	24.75	26.91	+5.158%	1,700	14,478	-69.714%
2025-03-27	26.00	26.00	23.22	25.59	+7.975%	1,064	14,822	-68.152%
2025-03-26	20.48	24.47	20.48	23.70	+26.400%	100	14,625	-65.612%
2025-03-25	19.00	19.75	18.58	18.75	+3.821%	134	14,622	-56.533%
2025-03-24	19.20	19.70	18.00	18.06	-17.609%	137	14,608	-54.873%
2025-03-21	23.02	23.02	21.31	21.92	+4.981%	136	14,592	-62.819%
2025-03-20	20.71	21.61	20.25	20.88	-4.875%	369	14,603	-60.967%
2025-03-19	22.27	22.70	19.95	21.95	-6.992%	1,089	14,641	-62.870%
2025-03-18	23.21	24.23	22.50	23.60	+14.230%	229	14,536	-65.466%
2025-03-17	19.55	22.10	19.37	20.66	+3.300%	827	13,933	-60.552%
2025-03-14	21.63	21.65	20.00	20.00	-16.143%	4,514	13,962	-59.250%
2025-03-13	23.60	24.16	22.92	23.85	-0.832%	37	14,741	-65.828%
2025-03-12	24.79	26.00	23.75	24.05	-10.127%	579	14,741	-66.112%
2025-03-11	30.55	32.17	26.76	26.76	-12.635%	664	14,404	-69.544%
2025-03-10	28.35	31.59	27.75	30.63	+15.280%	266	14,249	-73.392%
2025-03-07	27.59	30.00	26.35	26.57	-2.816%	282	14,283	-69.326%
2025-03-06	26.10	27.96	24.51	27.34	+18.870%	177	14,232	-70.190%
2025-03-05	24.75	25.25	22.60	23.00	-0.519%	268	14,249	-64.565%
2025-03-04	27.45	28.85	23.01	23.12	-10.734%	293	14,265	-64.749%
2025-03-03	19.51	27.29	19.51	25.90	+37.839%	312	14,280	-68.533%
2025-02-28	23.35	23.48	18.79	18.79	-13.410%	3,584	14,245	-56.626%
2025-02-27	13.75	21.75	13.75	21.70	+32.479%	3,185	14,991	-62.442%
2025-02-26	17.36	17.37	15.50	16.38	-12.406%	1,156	14,722	-50.244%
2025-02-25	17.33	20.40	17.33	18.70	+8.595%	262	14,373	-56.417%
2025-02-24	13.60	17.22	13.34	17.22	+16.746%	956	14,501	-52.671%
2025-02-21	11.95	15.05	11.95	14.75	+21.399%	4,438	13,733	-44.746%
2025-02-20	12.15	13.60	12.15	12.15	+1.250%	5,003	14,383	-32.922%
2025-02-19	12.75	13.48	12.00	12.00	-6.250%	1,906	11,833	-32.083%
2025-02-18	12.40	13.13	11.71	12.80	-4.833%	2,453	11,481	-36.328%
2025-02-14	14.61	14.70	13.35	13.45	-11.162%	1,814	10,091	-39.405%
2025-02-13	16.90	16.90	14.59	15.14	-10.941%	344	10,091	-46.169%
2025-02-12	17.65	18.05	16.75	17.00	+4.809%	31	9,853	-52.059%
2025-02-11	16.44	17.24	15.60	16.22	+1.122%	314	9,842	-49.753%
2025-02-10	17.68	17.68	15.55	16.04	-13.995%	1,486	9,756	-49.190%
2025-02-07	17.95	19.05	17.95	18.65	-0.533%	24	8,709	-56.300%
2025-02-06	19.56	20.36	18.75	18.75	-11.557%	57	8,701	-56.533%
2025-02-05	22.75	23.15	21.20	21.20	-14.378%	191	8,709	-61.557%
2025-02-04	25.55	25.55	23.60	24.76	-7.990%	89	8,720	-67.084%
2025-02-03	27.85	28.57	25.50	26.91	+7.856%	202	8,673	-69.714%
2025-01-31	21.76	24.95	20.00	24.95	+10.889%	614	8,605	-67.335%
2025-01-30	22.90	26.05	22.05	22.50	-0.662%	1,032	8,542	-63.778%
2025-01-29	19.30	23.80	19.30	22.65	+23.299%	350	8,450	-64.018%
2025-01-28	24.37	25.10	18.37	18.37	-26.579%	176	8,324	-55.634%
2025-01-27	21.00	25.95	19.50	25.02	+108.326%	675	8,242	-67.426%
2025-01-24	10.15	12.37	10.00	12.01	+14.928%	362	7,995	-32.140%
2025-01-23	11.35	11.43	10.45	10.45	-2.519%	195	7,877	-22.010%
2025-01-22	11.30	11.30	10.60	10.72	-14.988%	240	7,805	-23.974%
2025-01-21	13.12	14.02	12.30	12.61	-9.800%	280	7,765	-35.369%
2025-01-17	14.80	14.90	13.74	13.98	-8.627%	298	7,635	-41.702%
2025-01-16	14.30	15.66	14.10	15.30	+1.661%	189	7,635	-46.732%
2025-01-15	16.90	16.90	15.00	15.05	-16.389%	163	7,617	-45.847%
2025-01-14	15.96	18.20	15.85	18.00	+6.825%	594	7,590	-54.722%
2025-01-13	18.75	18.75	16.85	16.85	+3.692%	711	7,447	-51.632%
2025-01-10	15.74	17.15	15.74	16.25	+10.394%	750	7,510	-49.846%
2025-01-08	14.03	15.45	13.85	14.72	-2.193%	563	7,772	-44.633%
2025-01-07	11.03	15.05	11.03	15.05	+24.896%	669	7,772	-45.847%
2025-01-06	12.24	12.43	11.50	12.05	-11.397%	582	7,461	-32.365%
2025-01-03	14.90	14.90	13.39	13.60	-13.924%	1,960	7,475	-40.074%
2025-01-02	15.97	17.00	15.45	15.80	-7.872%	1,173	7,724	-48.418%
2024-12-31	16.20	17.35	16.14	17.15	+10.645%	1,450	6,989	-52.478%
2024-12-30	17.50	17.60	15.33	15.50	-7.186%	83	6,989	-47.419%
2024-12-27	16.00	17.35	16.00	16.70	+12.005%	294	6,948	-51.198%
2024-12-26	15.00	15.50	14.70	14.91	+0.539%	22	6,854	-45.339%
2024-12-24	15.25	15.25	14.50	14.83	-4.936%	200	6,795	-45.044%
2024-12-23	16.93	17.20	15.60	15.60	-13.285%	102	6,795	-47.756%
2024-12-20	21.19	21.20	17.54	17.99	-9.416%	157	6,721	-54.697%
2024-12-19	19.77	19.90	19.28	19.86	-2.647%	116	6,724	-58.963%
2024-12-18	17.85	20.50	16.85	20.40	+3.659%	203	6,646	-60.049%
2024-12-17	20.50	21.40	19.68	19.68	+4.681%	215	6,494	-58.587%
2024-12-16	18.09	19.35	18.09	18.80	+5.559%	86	6,616	-56.649%
2024-12-13	15.70	18.27	15.60	17.81	+10.966%	668	6,593	-54.239%
2024-12-12	16.35	16.71	15.75	16.05	+5.592%	45	6,610	-49.221%
2024-12-11	15.24	15.25	15.17	15.20	-11.215%	13	6,593	-46.382%
2024-12-10	14.55	17.55	14.55	17.12	+8.013%	81	6,593	-52.395%
2024-12-09	15.42	16.05	15.32	15.85	+11.228%	79	6,525	-48.580%
2024-12-06	13.40	14.25	13.22	14.25	+7.547%	236	6,535	-42.807%
2024-12-05	13.30	13.60	12.88	13.25	+0.303%	70	6,485	-38.491%
2024-12-04	14.06	14.40	13.16	13.21	-12.805%	234	6,486	-38.304%
2024-12-03	15.75	15.80	15.15	15.15	-4.717%	288	6,445	-46.205%
2024-12-02	15.32	15.95	15.15	15.90	+1.209%	73	6,281	-48.742%
2024-11-29	16.70	16.70	15.65	15.71	-9.713%	88	6,246	-48.122%
2024-11-27	17.50	18.70	17.40	17.40	+3.264%	1,370	5,181	-53.161%
2024-11-26	16.40	17.20	16.40	16.85	-5.070%	77	5,181	-51.632%
2024-11-25	15.85	17.75	15.80	17.75	+11.285%	468	5,157	-54.085%
2024-11-22	14.90	16.15	14.90	15.95	+13.847%	198	4,863	-48.903%
2024-11-21	12.60	16.15	12.60	14.01	-6.600%	618	4,867	-41.827%
2024-11-20	15.50	16.43	14.91	15.00	+2.951%	865	4,676	-45.667%
2024-11-19	16.31	16.31	14.41	14.57	-14.545%	40	4,863	-44.063%
2024-11-18	18.50	18.50	17.05	17.05	-0.872%	117	4,831	-52.199%
2024-11-15	15.95	17.35	15.80	17.20	+13.158%	506	4,759	-52.616%
2024-11-14	14.33	15.20	14.33	15.20	+1.672%	52	4,856	-46.382%
2024-11-13	14.85	14.95	14.74	14.95	+2.891%	558	4,814	-45.485%
2024-11-12	14.57	14.80	14.30	14.53	-5.772%	65	4,261	-43.909%
2024-11-11	14.30	15.85	14.28	15.42	+5.979%	42	4,214	-47.147%
2024-11-08	14.65	14.77	14.50	14.55	+0.692%	116	4,203	-43.986%
2024-11-07	15.00	15.05	14.40	14.45	-7.372%	72	4,185	-43.599%
2024-11-06	16.65	16.90	15.45	15.60	-14.333%	107	4,183	-47.756%
2024-11-05	18.84	18.95	18.21	18.21	-7.328%	739	4,228	-55.244%
2024-11-04	19.70	19.74	18.97	19.65	-3.959%	53	4,437	-58.524%
2024-11-01	20.60	20.85	19.95	20.46	-3.399%	4,568	4,439	-60.166%
2024-10-31	20.20	21.65	20.20	21.18	+14.486%	13	2,608	-61.520%
2024-10-30	19.25	19.25	18.50	18.50	+3.933%	17	2,605	-55.946%
2024-10-29	18.85	18.85	17.67	17.80	-2.997%	85	2,619	-54.213%
2024-10-28	18.05	18.66	18.05	18.35	+3.672%	243	2,609	-55.586%
2024-10-25	18.50	18.50	17.65	17.70	-5.851%	32	2,432	-53.955%
2024-10-24	18.75	18.80	18.75	18.80	-3.836%	6	2,433	-56.649%
2024-10-23	18.66	19.60	18.66	19.55	+9.279%	27	2,430	-58.312%
2024-10-22	18.48	18.48	17.89	17.89	-0.556%	7	2,423	-54.444%
2024-10-21	18.75	18.90	17.99	17.99	-7.980%	118	2,421	-54.697%
2024-10-18	19.73	19.80	19.45	19.55	-2.978%	464	2,385	-58.312%
2024-10-17	19.76	20.15	19.40	20.15	-1.563%	217	2,383	-59.553%
2024-10-16	21.45	22.25	20.20	20.47	-7.710%	37	2,281	-60.186%
2024-10-15	20.27	22.67	20.27	22.18	+16.186%	165	2,278	-63.255%
2024-10-14	19.28	19.28	19.07	19.09	-8.660%	48	2,228	-57.307%
2024-10-11	21.00	21.20	20.78	20.90	-1.415%	150	2,226	-61.005%
2024-10-10	21.17	21.35	20.93	21.20	-2.529%	70	2,165	-61.557%
2024-10-09	21.41	21.92	21.25	21.75	-0.138%	53	2,179	-62.529%
2024-10-08	22.45	22.45	21.78	21.78	-6.121%	68	2,151	-62.580%
2024-10-07	24.22	24.30	23.20	23.20	-10.251%	82	2,134	-64.871%
2024-10-03	26.12	26.12	25.85	25.85	-11.835%	140	2,123	-68.472%
2024-10-02	29.32	29.32	29.32	29.32	+3.203%	2	2,094	-72.203%
2024-09-30	28.41	28.41	28.41	28.41	+2.935%	2	2,096	-71.313%
2024-09-27	27.60	27.60	27.60	27.60	+5.344%	4	2,096	-70.471%
2024-09-25	25.76	26.20	25.50	26.20	-2.963%	122	2,094	-68.893%
2024-09-24	29.00	29.00	27.00	27.00	-9.548%	47	2,113	-69.815%
2024-09-23	29.58	29.85	29.58	29.85	+1.015%	4	2,080	-72.697%
2024-09-20	29.30	29.75	29.30	29.55	+1.967%	78	2,076	-72.420%
2024-09-19	29.06	29.06	28.98	28.98	-4.514%	101	2,111	-71.877%
2024-09-18	30.52	30.53	30.21	30.35	+3.056%	22	2,086	-73.147%
2024-09-12	30.00	30.05	29.39	29.45	-6.270%	39	2,071	-72.326%
2024-09-11	33.35	34.05	31.42	31.42	-11.742%	22	2,056	-74.061%
2024-09-10	35.60	36.31	35.45	35.60	-6.217%	4	2,054	-77.107%
2024-09-09	37.76	37.96	37.76	37.96	+4.862%	6	2,054	-78.530%
2024-09-05	34.80	36.20	34.80	36.20	-0.631%	2	2,051	-77.486%
2024-09-04	34.61	36.44	34.34	36.43	+11.748%	51	2,049	-77.628%
2024-09-03	32.60	32.60	32.60	32.60	+10.135%	1	2,030	-75.000%
2024-08-30	29.60	29.60	29.60	29.60	-0.236%	2	2,030	-72.466%
2024-08-29	26.30	29.67	26.30	29.67	+7.695%	334	2,030	-72.531%
2024-08-28	26.52	28.30	26.22	27.55	+7.198%	36	1,960	-70.417%
2024-08-27	25.90	26.30	25.70	25.70	-5.166%	85	1,968	-68.288%
2024-08-26	25.79	27.20	25.50	27.10	+4.836%	24	1,960	-69.926%
2024-08-23	27.65	27.65	25.85	25.85	-8.333%	210	1,959	-68.472%
2024-08-22	28.20	28.20	28.20	28.20	+6.415%	4	1,940	-71.099%
2024-08-21	26.75	26.75	26.50	26.50	-1.487%	2	1,940	-69.245%
2024-08-20	26.50	27.60	26.50	26.90	+3.781%	1,326	1,939	-69.703%
2024-08-19	27.60	27.65	25.92	25.92	-8.085%	2,026	1,355	-68.557%
2024-08-16	28.25	28.40	28.20	28.20	-0.353%	36	399	-71.099%
2024-08-15	29.30	29.40	28.30	28.30	-9.149%	182	392	-71.201%
2024-08-14	31.15	31.15	31.15	31.15	-11.380%	1	511	-73.836%
2024-08-12	36.77	36.77	34.90	35.15	-8.225%	27	510	-76.814%
2024-08-08	38.30	38.30	38.30	38.30	+3.374%	12	510	-78.721%
2024-08-07	37.05	37.05	37.05	37.05	-2.628%	2	499	-78.003%
2024-08-06	39.10	39.27	38.05	38.05	-13.306%	125	499	-78.581%
2024-08-05	43.89	43.90	43.88	43.89	+11.396%	5	619	-81.431%
2024-08-02	39.40	39.40	39.40	39.40	+5.067%	15	614	-79.315%
2024-08-01	37.55	37.55	36.10	37.50	+15.562%	203	599	-78.267%
2024-07-31	32.45	32.45	32.45	32.45	-13.513%	1	457	-74.884%
2024-07-30	33.85	38.35	33.85	37.52	+12.335%	20	456	-78.278%
2024-07-29	33.40	33.40	33.40	33.40	-0.149%	8	437	-75.599%
2024-07-26	32.70	33.45	32.70	33.45	-1.473%	92	437	-75.635%
2024-07-25	34.52	34.52	33.95	33.95	+23.589%	2	414	-75.994%
2024-07-22	28.65	28.65	27.47	27.47	-7.352%	20	414	-70.331%
2024-07-19	29.65	30.60	29.65	29.65	-1.495%	32	413	-72.513%
2024-07-17	29.25	30.10	29.25	30.10	+14.231%	9	387	-72.924%
2024-07-16	26.55	26.82	26.35	26.35	+1.737%	16	382	-69.070%
2024-07-15	24.75	25.97	24.75	25.90	+3.393%	194	372	-68.533%
2024-07-12	25.03	25.05	24.94	25.05	-1.880%	54	184	-67.465%
2024-07-11	23.34	26.20	23.34	25.53	+10.759%	50	154	-68.077%
2024-07-10	23.30	23.45	22.97	23.05	-6.110%	23	125	-64.642%
2024-07-09	24.48	24.55	24.48	24.55	-3.156%	103	105	-66.802%
2024-07-08	25.63	25.63	25.35	25.35	-1.934%	3	107	-67.850%
2024-07-05	25.63	25.87	25.63	25.85	-8.463%	10	104	-68.472%
2024-07-02	28.20	28.24	28.20	28.24	+2.654%	100	101	-71.140%
2024-07-01	27.51	27.51	27.51	27.51	-1.043%	1	18	-70.374%
2024-06-27	28.10	28.15	27.80	27.80	-2.627%	16	17	-70.683%
2024-06-26	28.55	28.55	28.55	28.55	+9,416.667%	1	1	-71.454%
2024-06-03	0.30	0.30	0.30	0.30	-18.919%	1	258	+2,616.667%
2024-04-12	0.37	0.37	0.37	0.37	-19.565%	2	257	+2,102.703%
2024-03-08	0.48	0.48	0.46	0.46	-11.538%	4	258	+1,671.739%
2024-02-27	0.52	0.52	0.52	0.52	-13.333%	1	257	+1,467.308%
2024-02-13	0.60	0.60	0.60	0.60	-25.000%	3	256	+1,258.333%
2024-01-22	0.80	0.80	0.80	0.80	-14.894%	100	257	+918.750%
2024-01-19	0.94	0.94	0.94	0.94	-9.615%	5	270	+767.021%
2024-01-12	1.04	1.04	1.04	1.04	-6.306%	5	268	+683.654%
2024-01-09	1.11	1.11	1.11	1.11	-8.264%	13	268	+634.234%
2024-01-08	1.21	1.21	1.21	1.21	-8.333%	6	255	+573.554%
2024-01-05	1.33	1.33	1.32	1.32	+29.412%	71	249	+517.424%
2023-12-13	1.02	1.02	1.02	1.02	-30.612%	3	205	+699.020%
2023-12-11	1.50	1.50	1.46	1.47	+13.953%	3	208	+454.422%
2023-12-07	1.29	1.29	1.29	1.29	-16.774%	3	208	+531.783%
2023-12-05	1.55	1.55	1.54	1.55	+6.164%	7	211	+425.806%
2023-11-29	1.50	1.50	1.44	1.46	-5.806%	12	211	+458.219%
2023-11-22	1.37	1.55	1.37	1.55	-3.727%	2	214	+425.806%
2023-11-21	1.54	1.61	1.54	1.61	-9.040%	2	214	+406.211%
2023-11-14	1.92	1.92	1.77	1.77	-28.916%	31	213	+360.452%
2023-11-07	2.49	2.49	2.49	2.49	-27.826%	1	213	+227.309%
2023-10-31	3.45	3.45	3.45	3.45	+4.545%	1	213	+136.232%
2023-10-30	3.30	3.30	3.30	3.30	+14.983%	2	214	+146.970%
2023-09-28	2.87	2.87	2.87	2.87	-10.313%	5	214	+183.972%
2023-09-08	3.20	3.20	3.20	3.20	0.000%	15	214	+154.688%
2023-09-07	3.20	3.20	3.20	3.20	+16.364%	1	199	+154.688%
2023-09-01	2.75	2.87	2.75	2.75	-7.718%	4	198	+196.364%
2023-08-29	2.98	2.98	2.98	2.98	-6.875%	2	198	+173.490%
2023-08-25	3.20	3.20	3.20	3.20	-14.209%	1	198	+154.688%
2023-08-16	3.73	3.73	3.73	3.73	-10.120%	1	196	+118.499%
2023-08-11	4.10	4.15	4.05	4.15	+10.667%	3	196	+96.386%
2023-08-10	3.75	3.75	3.75	3.75	+7.143%	1	195	+117.333%
2023-08-02	3.25	3.50	3.25	3.50	+14.754%	2	194	+132.857%
2023-08-01	3.10	3.11	3.05	3.05	-1.294%	6	192	+167.213%
2023-07-31	3.05	3.09	3.00	3.09	-0.323%	12	188	+163.754%
2023-07-28	3.11	3.11	3.10	3.10	-4.025%	2	183	+162.903%
2023-07-27	3.23	3.23	3.23	3.23	-0.615%	1	182	+152.322%
2023-07-12	3.25	3.25	3.25	3.25	-23.529%	1	183	+150.769%
2023-06-28	4.25	4.25	4.25	4.25	+10.390%	16	182	+91.765%
2023-06-27	3.85	3.85	3.85	3.85	-1.282%	3	190	+111.688%
2023-06-26	3.90	3.90	3.90	3.90	-4.878%	1	190	+108.974%
2023-06-21	4.65	4.65	4.10	4.10	-31.092%	21	190	+98.780%
2023-06-02	5.95	5.95	5.95	5.95	-4.032%	1	170	+36.975%
2023-05-26	6.20	6.20	6.20	6.20	+0.649%	40	170	+31.452%
2023-05-25	6.35	6.35	6.16	6.16	-26.928%	6	170	+32.305%
2023-05-19	8.43	8.43	8.43	8.43	+3.946%	3	170	-3.321%
2023-05-18	8.85	8.85	8.11	8.11	-19.703%	8	170	+0.493%
2023-05-16	10.10	10.10	10.10	10.10	-6.912%	1	172	-19.307%
2023-05-10	11.05	11.05	10.80	10.85	+0.930%	5	173	-24.885%
2023-05-08	10.75	10.75	10.75	10.75	+1.415%	2	171	-24.186%
2023-05-05	10.60	10.60	10.60	10.60	-11.297%	2	173	-23.113%
2023-04-19	11.95	11.95	10.90	11.95	-7.722%	4	175	-31.799%
2023-04-06	12.95	12.95	12.95	12.95	-3.717%	3	174	-37.066%
2023-04-05	12.80	13.45	12.80	13.45	+5.078%	9	174	-39.405%
2023-04-04	11.95	12.80	11.95	12.80	+7.563%	4	165	-36.328%
2023-04-03	11.90	11.90	11.90	11.90	-4.494%	1	162	-31.513%
2023-03-30	12.46	12.46	12.46	12.46	-3.411%	1	162	-34.591%
2023-03-29	12.50	12.90	12.50	12.90	+2.544%	2	161	-36.822%
2023-03-23	14.00	14.00	12.58	12.58	-8.376%	11	160	-35.215%
2023-03-22	13.73	13.73	13.73	13.73	+10.726%	5	171	-40.641%
2023-03-16	16.00	16.00	12.40	12.40	-21.914%	6	166	-34.274%
2023-03-14	15.88	15.88	15.88	15.88	-12.265%	1	161	-48.678%
2023-03-13	18.10	18.10	18.10	18.10	+18.689%	1	162	-54.972%
2023-03-09	15.25	15.25	15.25	15.25	+5.390%	10	162	-46.557%
2023-03-06	14.47	14.47	14.47	14.47	-4.803%	1	162	-43.677%
2023-03-01	15.20	15.20	15.20	15.20	-2.062%	1	161	-46.382%
2023-02-28	15.05	15.53	15.05	15.52	+4.371%	4	160	-47.487%
2023-02-27	14.87	14.87	14.87	14.87	-4.373%	1	160	-45.192%
2023-02-24	15.80	16.15	15.35	15.55	+7.241%	61	160	-47.588%
2023-02-23	15.00	15.50	14.50	14.50	-26.508%	6	116	-43.793%
2023-02-22	18.75	19.73	18.40	19.73	-2.327%	128	111	-58.692%
2023-02-21	18.39	20.20	17.83	20.20	+16.763%	50	47	-59.653%
2023-02-15	17.30	17.30	17.30	17.30	+2.125%	1	31	-52.890%
2023-02-14	16.55	16.94	16.55	16.94	+6.207%	2	31	-51.889%
2023-02-09	15.95	15.95	15.95	15.95	-4.548%	1	30	-48.903%
2023-02-08	16.71	16.71	16.71	16.71	-7.526%	2	29	-51.227%
2023-02-07	18.28	18.28	18.07	18.07	+6.608%	5	28	-54.898%
2023-02-03	16.77	17.19	16.13	16.95	-0.294%	25	26	-51.917%
2023-02-01	17.00	17.00	17.00	17.00	-13.924%	1	15	-52.059%
2023-01-30	19.90	19.90	19.75	19.75	+6.469%	6	15	-58.734%
2023-01-27	19.50	19.50	18.22	18.55	-6.784%	25	15	-56.065%
2023-01-26	19.50	20.30	19.50	19.90	-5.238%	3	10	-59.045%
2023-01-24	20.50	21.00	20.45	21.00	-18.447%	10	8	-61.190%
2023-01-20	25.75	25.75	25.75	25.75	+7.292%	1	3	-68.350%
2023-01-18	24.17	24.18	24.00	24.00	0.000%	6	2	-66.042%