Dark

NVDA20250620C340
NVDA Jun 20 2025 340.00 Call (NVDA250620C00340000)
option OPRA

Inactive

May 23, 2024

721.45+14.563%(+91.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-23	721.45	721.45	721.45	721.45	+14.563%	1	202	0.000%
2024-05-15	629.74	629.74	629.74	629.74	+12.582%	2	202	+14.563%
2024-04-29	559.36	559.36	559.36	559.36	+11.008%	1	202	+28.978%
2024-04-24	503.89	503.89	503.89	503.89	-22.488%	1	202	+43.176%
2024-03-25	650.07	650.08	650.07	650.08	+3.246%	5	202	+10.979%
2024-03-22	617.07	630.08	617.07	629.64	+2.547%	40	206	+14.581%
2024-03-07	614.00	614.00	614.00	614.00	+6.223%	1	201	+17.500%
2024-03-06	578.03	578.03	578.03	578.03	+3.826%	1	202	+24.812%
2024-03-04	556.73	556.73	556.73	556.73	+15.952%	2	201	+29.587%
2024-02-27	480.14	480.14	480.14	480.14	-1.814%	13	203	+50.258%
2024-02-23	504.76	504.76	489.01	489.01	+16.857%	4	196	+47.533%
2024-02-12	418.47	418.47	418.47	418.47	+1.420%	2	197	+72.402%
2024-02-09	412.61	412.61	412.61	412.61	+38.353%	2	196	+74.850%
2024-01-24	298.63	298.65	298.23	298.23	+35.992%	100	197	+141.911%
2024-01-08	219.65	219.65	219.30	219.30	+13.100%	2	214	+228.979%
2024-01-02	193.90	193.90	193.90	193.90	-3.190%	1	215	+272.073%
2023-12-27	200.29	200.29	200.29	200.29	+14.615%	1	215	+260.203%
2023-12-07	175.17	175.17	174.75	174.75	+1.546%	2	216	+312.847%
2023-12-04	172.09	172.09	172.09	172.09	-12.534%	2	215	+319.228%
2023-11-27	196.90	196.90	196.75	196.75	+4.515%	2	215	+266.684%
2023-11-08	188.25	188.25	188.25	188.25	+7.449%	1	215	+283.240%
2023-11-03	175.05	175.20	174.95	175.20	+6.960%	33	215	+311.787%
2023-11-02	163.80	163.80	163.80	163.80	-1.633%	2	198	+340.446%
2023-10-24	166.59	166.59	166.52	166.52	+4.743%	2	198	+333.251%
2023-10-18	162.72	165.00	158.98	158.98	-16.326%	11	197	+353.799%
2023-10-11	190.00	190.00	190.00	190.00	+9.649%	1	194	+279.711%
2023-10-06	173.28	173.28	173.28	173.28	+3.879%	1	195	+316.349%
2023-10-03	166.81	166.81	166.81	166.81	-5.741%	1	195	+332.498%
2023-10-02	178.95	178.95	176.97	176.97	-6.365%	35	195	+307.668%
2023-09-13	189.00	189.00	189.00	189.00	+2.717%	1	160	+281.720%
2023-09-11	186.00	186.00	184.00	184.00	-16.146%	2	161	+292.092%
2023-08-31	219.43	219.43	219.43	219.43	+3.573%	20	161	+228.784%
2023-08-24	211.65	211.86	211.65	211.86	+6.468%	2	161	+240.531%
2023-08-21	198.99	198.99	198.99	198.99	+18.793%	1	161	+262.556%
2023-08-09	167.51	167.51	167.51	167.51	-4.280%	1	162	+330.691%
2023-08-02	182.73	183.13	175.00	175.00	-4.907%	12	162	+312.257%
2023-07-26	184.03	184.03	184.03	184.03	-9.461%	1	164	+292.028%
2023-07-19	203.26	203.26	203.26	203.26	-1.702%	1	165	+254.939%
2023-07-14	206.78	206.78	206.78	206.78	+9.292%	1	164	+248.897%
2023-07-13	189.47	189.52	189.20	189.20	+13.907%	100	165	+281.316%
2023-07-12	166.10	166.10	166.10	166.10	+2.058%	1	65	+334.347%
2023-07-10	162.75	162.75	162.75	162.75	+2.753%	1	66	+343.287%
2023-07-06	158.39	158.39	158.39	158.39	-2.547%	1	66	+355.490%
2023-06-30	162.53	162.53	162.53	162.53	-4.253%	1	67	+343.887%
2023-06-22	169.75	169.75	169.75	169.75	-2.933%	1	68	+325.007%
2023-06-16	174.88	174.88	174.88	174.88	+8.527%	1	68	+312.540%
2023-06-14	161.14	161.14	161.14	161.14	+6.097%	1	68	+347.716%
2023-06-13	151.88	151.88	151.88	151.88	+15.939%	1	69	+375.013%
2023-06-08	131.00	131.00	131.00	131.00	-6.261%	1	69	+450.725%
2023-06-07	139.75	139.75	139.75	139.75	+2.569%	3	70	+416.243%
2023-06-06	137.20	137.20	134.00	136.25	-6.556%	4	70	+429.505%
2023-06-02	145.78	145.81	145.78	145.81	+0.186%	40	69	+394.788%
2023-06-01	145.54	145.54	145.54	145.54	+5.556%	2	85	+395.706%
2023-05-31	137.88	137.88	137.88	137.88	-0.224%	1	85	+423.245%
2023-05-26	134.20	138.19	134.20	138.19	+4.216%	2	87	+422.071%
2023-05-25	136.00	138.45	132.60	132.60	+85.015%	16	87	+444.080%
2023-05-24	73.00	73.00	71.67	71.67	-10.969%	2	88	+906.628%
2023-05-22	76.73	82.00	76.73	80.50	+1.194%	4	88	+796.211%
2023-05-19	80.27	81.05	79.55	79.55	-7.661%	5	85	+806.914%
2023-05-18	80.45	86.15	80.45	86.15	+20.070%	14	82	+737.435%
2023-05-17	72.60	72.60	71.75	71.75	+2.135%	2	70	+905.505%
2023-05-16	70.35	70.35	70.25	70.25	+6.698%	7	68	+926.975%
2023-05-09	65.56	65.84	65.56	65.84	+4.227%	10	68	+995.762%
2023-05-02	63.05	63.17	63.05	63.17	-5.406%	2	68	+1,042.077%
2023-05-01	66.08	66.81	66.08	66.78	+11.654%	112	67	+980.338%
2023-04-20	59.81	59.81	59.81	59.81	-2.127%	2	142	+1,106.236%
2023-04-18	61.11	61.11	61.11	61.11	+7.968%	1	144	+1,080.576%
2023-04-12	56.60	56.60	56.60	56.60	-6.446%	5	143	+1,174.647%
2023-04-11	60.50	60.50	60.50	60.50	+4.671%	1	143	+1,092.479%
2023-04-05	57.80	57.80	57.80	57.80	-5.246%	1	142	+1,148.183%
2023-03-30	61.00	61.00	61.00	61.00	+5.082%	1	142	+1,082.705%
2023-03-29	58.12	58.12	58.05	58.05	+1.932%	4	142	+1,142.808%
2023-03-27	56.95	56.95	56.95	56.95	+1.497%	1	141	+1,166.813%
2023-03-24	56.69	56.69	56.11	56.11	-6.561%	4	140	+1,185.778%
2023-03-23	60.10	60.88	60.05	60.05	+4.073%	6	138	+1,101.415%
2023-03-22	59.33	59.75	57.70	57.70	+7.649%	6	132	+1,150.347%
2023-03-17	53.60	53.60	53.60	53.60	+8.766%	2	130	+1,245.989%
2023-03-16	49.28	49.28	49.28	49.28	+16.916%	1	130	+1,363.981%
2023-03-09	42.15	42.15	42.15	42.15	+10.921%	6	129	+1,611.625%
2023-03-01	38.00	38.00	36.84	38.00	-11.915%	4	125	+1,798.553%
2023-02-27	43.14	43.14	43.14	43.14	+8.256%	1	123	+1,572.346%
2023-02-23	41.00	42.55	39.85	39.85	+15.173%	101	122	+1,710.414%
2023-02-13	39.80	39.80	34.60	34.60	+5.875%	5	30	+1,985.116%
2023-02-10	32.68	32.68	32.68	32.68	+9.812%	2	31	+2,107.619%
2023-02-06	29.90	33.38	28.63	29.76	+0.202%	49	33	+2,324.227%
2023-02-03	29.70	29.70	29.70	29.70	0.000%	7	7	+2,329.125%