Dark

NVDA20250620C280
NVDA Jun 20 2025 280.00 Call (NVDA250620C00280000)
option OPRA

EOD

May 15, 2025

0.0100-66.667%(-0.0200)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.03	0.01	0.01	-66.667%	73	33,978	0.000%
2025-05-14	0.03	0.03	0.02	0.03	+50.000%	224	33,968	-66.667%
2025-05-13	0.02	0.03	0.01	0.02	+100.000%	393	33,986	-50.000%
2025-05-12	0.01	0.01	0.01	0.01	-50.000%	374	34,120	0.000%
2025-05-09	0.01	0.02	0.01	0.02	0.000%	342	34,353	-50.000%
2025-05-08	0.02	0.02	0.01	0.02	+100.000%	12	34,320	-50.000%
2025-05-07	0.01	0.02	0.01	0.01	0.000%	459	34,309	0.000%
2025-05-06	0.02	0.02	0.01	0.01	0.000%	481	34,409	0.000%
2025-05-05	0.02	0.02	0.01	0.01	-50.000%	9	34,703	0.000%
2025-05-02	0.02	0.02	0.02	0.02	0.000%	34	34,698	-50.000%
2025-05-01	0.01	0.03	0.01	0.02	+100.000%	4,824	34,698	-50.000%
2025-04-30	0.02	0.02	0.01	0.01	-50.000%	203	29,946	0.000%
2025-04-29	0.03	0.03	0.02	0.02	0.000%	15	29,797	-50.000%
2025-04-28	0.02	0.02	0.02	0.02	-33.333%	6,617	29,797	-50.000%
2025-04-25	0.03	0.03	0.02	0.03	0.000%	28,982	24,486	-66.667%
2025-04-24	0.04	0.04	0.03	0.03	0.000%	31	19,055	-66.667%
2025-04-23	0.04	0.04	0.03	0.03	0.000%	214	19,026	-66.667%
2025-04-22	0.03	0.04	0.03	0.03	0.000%	700	19,015	-66.667%
2025-04-21	0.03	0.03	0.02	0.03	0.000%	1,081	18,388	-66.667%
2025-04-17	0.04	0.04	0.03	0.03	+50.000%	398	18,133	-66.667%
2025-04-16	0.03	0.03	0.02	0.02	-33.333%	265	18,133	-50.000%
2025-04-15	0.05	0.05	0.03	0.03	-25.000%	108	18,126	-66.667%
2025-04-14	0.05	0.06	0.04	0.04	0.000%	406	18,092	-75.000%
2025-04-11	0.08	0.08	0.04	0.04	-33.333%	152	17,993	-75.000%
2025-04-10	0.06	0.06	0.05	0.06	0.000%	200	18,048	-83.333%
2025-04-09	0.08	0.08	0.06	0.06	+20.000%	5	17,934	-83.333%
2025-04-08	0.04	0.06	0.04	0.05	+66.667%	127	17,934	-80.000%
2025-04-07	0.03	0.06	0.03	0.03	0.000%	8	18,017	-66.667%
2025-04-04	0.02	0.05	0.02	0.03	-25.000%	834	18,017	-66.667%
2025-04-03	0.04	0.04	0.04	0.04	0.000%	12	17,936	-75.000%
2025-04-02	0.04	0.04	0.03	0.04	+33.333%	61	17,924	-75.000%
2025-04-01	0.04	0.04	0.03	0.03	-25.000%	11	17,884	-66.667%
2025-03-31	0.03	0.05	0.03	0.04	-20.000%	339	17,874	-75.000%
2025-03-28	0.04	0.05	0.03	0.05	+25.000%	282	17,727	-80.000%
2025-03-27	0.04	0.05	0.04	0.04	0.000%	325	17,614	-75.000%
2025-03-26	0.05	0.05	0.04	0.04	-20.000%	180	17,488	-75.000%
2025-03-25	0.07	0.07	0.05	0.05	-28.571%	74	17,365	-80.000%
2025-03-24	0.07	0.07	0.06	0.07	-12.500%	100	17,366	-85.714%
2025-03-21	0.07	0.08	0.06	0.08	0.000%	264	17,369	-87.500%
2025-03-20	0.10	0.10	0.07	0.08	-27.273%	275	17,346	-87.500%
2025-03-19	0.11	0.11	0.11	0.11	0.000%	15	17,515	-90.909%
2025-03-18	0.11	0.11	0.09	0.11	0.000%	84	17,506	-90.909%
2025-03-17	0.12	0.12	0.11	0.11	-15.385%	177	17,472	-90.909%
2025-03-14	0.15	0.15	0.12	0.13	0.000%	342	17,539	-92.308%
2025-03-13	0.13	0.13	0.13	0.13	0.000%	20	17,483	-92.308%
2025-03-12	0.13	0.13	0.12	0.13	+8.333%	80	17,483	-92.308%
2025-03-11	0.14	0.14	0.12	0.12	0.000%	103	17,503	-91.667%
2025-03-10	0.13	0.13	0.10	0.12	-7.692%	102	17,403	-91.667%
2025-03-07	0.10	0.14	0.10	0.13	+8.333%	2,346	17,434	-92.308%
2025-03-06	0.13	0.13	0.11	0.12	+9.091%	380	18,446	-91.667%
2025-03-05	0.11	0.12	0.11	0.11	-21.429%	5	18,161	-90.909%
2025-03-04	0.11	0.15	0.10	0.14	+16.667%	173	18,164	-92.857%
2025-03-03	0.15	0.15	0.11	0.12	-14.286%	996	18,237	-91.667%
2025-02-28	0.12	0.15	0.11	0.14	+16.667%	28	17,263	-92.857%
2025-02-27	0.22	0.22	0.11	0.12	-45.455%	333	17,258	-91.667%
2025-02-26	0.25	0.27	0.22	0.22	-4.348%	237	17,152	-95.455%
2025-02-25	0.23	0.24	0.20	0.23	-4.167%	74	17,018	-95.652%
2025-02-24	0.29	0.30	0.24	0.24	-17.241%	704	16,985	-95.833%
2025-02-21	0.34	0.35	0.27	0.29	-17.143%	164	16,955	-96.552%
2025-02-20	0.36	0.36	0.33	0.35	-2.778%	57	16,953	-97.143%
2025-02-19	0.40	0.40	0.36	0.36	-10.000%	103	16,934	-97.222%
2025-02-18	0.49	0.52	0.40	0.40	-11.111%	145	16,901	-97.500%
2025-02-14	0.45	0.48	0.43	0.45	+9.756%	246	16,962	-97.778%
2025-02-13	0.45	0.46	0.41	0.41	+13.889%	60	17,012	-97.561%
2025-02-12	0.39	0.39	0.36	0.36	-12.195%	42	17,012	-97.222%
2025-02-11	0.44	0.44	0.41	0.41	-8.889%	76	17,039	-97.561%
2025-02-10	0.40	0.47	0.40	0.45	+9.756%	549	17,088	-97.778%
2025-02-07	0.41	0.41	0.39	0.41	+7.895%	192	17,166	-97.561%
2025-02-06	0.37	0.39	0.37	0.38	+8.571%	70	17,120	-97.368%
2025-02-05	0.33	0.38	0.33	0.35	+6.061%	75	17,148	-97.143%
2025-02-04	0.37	0.38	0.32	0.33	-5.714%	95	17,111	-96.970%
2025-02-03	0.36	0.36	0.29	0.35	-16.667%	335	17,064	-97.143%
2025-01-31	0.40	0.47	0.37	0.42	+10.526%	2,210	16,848	-97.619%
2025-01-30	0.36	0.40	0.32	0.38	-5.000%	258	16,444	-97.368%
2025-01-29	0.39	0.40	0.33	0.40	+2.564%	241	16,345	-97.500%
2025-01-28	0.36	0.43	0.30	0.39	+11.429%	306	16,286	-97.436%
2025-01-27	0.30	0.45	0.27	0.35	-42.623%	2,801	16,373	-97.143%
2025-01-24	0.81	0.81	0.60	0.61	-18.667%	1,336	17,982	-98.361%
2025-01-23	0.69	0.75	0.69	0.75	-9.639%	132	17,505	-98.667%
2025-01-22	0.60	0.83	0.60	0.83	+43.103%	62	17,410	-98.795%
2025-01-21	0.56	0.60	0.51	0.58	+7.407%	105	17,407	-98.276%
2025-01-17	0.52	0.57	0.49	0.54	+10.204%	142	17,289	-98.148%
2025-01-16	0.60	0.60	0.49	0.49	-9.259%	81	17,289	-97.959%
2025-01-15	0.49	0.54	0.47	0.54	+10.204%	125	17,247	-98.148%
2025-01-14	0.59	0.59	0.47	0.49	-9.259%	598	17,214	-97.959%
2025-01-13	0.48	0.55	0.47	0.54	-16.923%	183	16,812	-98.148%
2025-01-10	0.77	0.80	0.64	0.65	-22.619%	914	16,754	-98.462%
2025-01-08	1.04	1.04	0.84	0.84	-15.152%	248	16,532	-98.810%
2025-01-07	1.66	1.66	0.93	0.99	-32.653%	743	16,532	-98.990%
2025-01-06	1.37	1.73	1.33	1.47	+23.529%	2,361	16,432	-99.320%
2025-01-03	0.98	1.21	0.98	1.19	+38.372%	566	17,454	-99.160%
2025-01-02	0.81	0.87	0.74	0.86	+11.688%	291	17,572	-98.837%
2024-12-31	0.88	0.88	0.74	0.77	-15.385%	270	17,531	-98.701%
2024-12-30	0.89	0.99	0.87	0.91	-4.211%	142	17,531	-98.901%
2024-12-27	1.02	1.02	0.90	0.95	-7.767%	1,454	17,492	-98.947%
2024-12-26	1.05	1.09	1.03	1.03	-2.830%	68	17,159	-99.029%
2024-12-24	1.18	1.19	1.06	1.06	-7.018%	181	17,147	-99.057%
2024-12-23	1.10	1.20	1.07	1.14	+12.871%	2,371	17,147	-99.123%
2024-12-20	1.04	1.13	1.00	1.01	-7.339%	681	16,384	-99.010%
2024-12-19	1.16	1.28	1.09	1.09	-7.627%	125	16,516	-99.083%
2024-12-18	1.24	1.31	1.02	1.18	+10.280%	345	16,561	-99.153%
2024-12-17	0.94	1.13	0.92	1.07	+2.885%	1,632	16,651	-99.065%
2024-12-16	1.03	1.07	0.93	1.04	+0.971%	344	17,310	-99.038%
2024-12-13	1.07	1.12	0.95	1.03	-4.630%	814	17,428	-99.029%
2024-12-12	1.05	1.13	1.02	1.08	-6.897%	82	17,149	-99.074%
2024-12-11	1.15	1.17	1.14	1.16	+17.172%	51	17,083	-99.138%
2024-12-10	1.12	1.22	0.97	0.99	-10.811%	590	17,108	-98.990%
2024-12-09	1.07	1.15	1.00	1.11	-5.932%	689	16,674	-99.099%
2024-12-06	1.36	1.36	1.15	1.18	-12.593%	750	16,042	-99.153%
2024-12-05	1.40	1.45	1.35	1.35	-0.735%	263	16,028	-99.259%
2024-12-04	1.20	1.44	1.14	1.36	+20.354%	375	16,206	-99.265%
2024-12-03	1.10	1.14	1.08	1.13	-1.739%	113	16,417	-99.115%
2024-12-02	1.13	1.23	1.13	1.15	-1.709%	187	16,421	-99.130%
2024-11-29	1.10	1.22	1.10	1.17	+7.339%	552	16,422	-99.145%
2024-11-27	1.11	1.11	0.93	1.09	-5.217%	824	15,840	-99.083%
2024-11-26	1.41	1.41	1.13	1.15	-11.538%	218	15,840	-99.130%
2024-11-25	1.72	1.72	1.20	1.30	-26.554%	1,177	15,672	-99.231%
2024-11-22	2.09	2.09	1.73	1.77	-17.674%	1,632	14,765	-99.435%
2024-11-21	2.17	2.40	1.71	2.15	+1.415%	1,843	15,079	-99.535%
2024-11-20	2.18	2.43	2.08	2.12	-1.852%	1,487	15,272	-99.528%
2024-11-19	2.02	2.21	1.93	2.16	+13.089%	1,062	15,815	-99.537%
2024-11-18	1.92	1.99	1.84	1.91	-8.173%	662	16,544	-99.476%
2024-11-15	2.10	2.13	1.90	2.08	-6.306%	2,234	16,394	-99.519%
2024-11-14	2.22	2.43	2.15	2.22	0.000%	313	15,654	-99.550%
2024-11-13	2.45	2.46	2.18	2.22	-5.532%	192	15,785	-99.550%
2024-11-12	2.11	2.50	2.05	2.35	+19.289%	563	15,865	-99.574%
2024-11-11	2.05	2.07	1.79	1.97	-3.431%	997	16,068	-99.492%
2024-11-08	2.18	2.24	1.94	2.04	-8.108%	602	15,500	-99.510%
2024-11-07	2.17	2.25	2.08	2.22	+5.714%	605	15,339	-99.550%
2024-11-06	1.74	2.21	1.74	2.10	+15.385%	771	15,479	-99.524%
2024-11-05	1.74	1.86	1.74	1.82	+10.303%	521	15,611	-99.451%
2024-11-04	1.82	1.90	1.65	1.65	-5.172%	306	15,600	-99.394%
2024-11-01	1.78	1.92	1.73	1.74	+2.959%	870	15,506	-99.425%
2024-10-31	1.85	1.90	1.65	1.69	-19.524%	470	15,248	-99.408%
2024-10-30	2.04	2.14	1.86	2.10	-2.326%	306	14,953	-99.524%
2024-10-29	2.12	2.23	2.08	2.15	-1.826%	466	14,864	-99.535%
2024-10-28	2.43	2.43	2.18	2.19	-7.983%	694	14,686	-99.543%
2024-10-25	2.33	2.62	2.30	2.38	+2.586%	1,694	14,433	-99.580%
2024-10-24	2.36	2.39	2.20	2.32	0.000%	326	14,323	-99.569%
2024-10-23	2.50	2.50	2.16	2.32	-12.782%	705	14,343	-99.569%
2024-10-22	2.69	2.79	2.53	2.66	+0.377%	766	14,056	-99.624%
2024-10-21	2.09	2.65	2.09	2.65	+26.190%	1,997	13,910	-99.623%
2024-10-18	2.15	2.24	2.07	2.10	-0.943%	706	13,225	-99.524%
2024-10-17	2.28	2.53	2.12	2.12	+7.071%	3,694	13,234	-99.528%
2024-10-16	1.80	2.02	1.72	1.98	+16.471%	470	13,012	-99.495%
2024-10-15	2.07	2.08	1.50	1.70	-19.048%	583	12,963	-99.412%
2024-10-14	2.10	2.35	2.10	2.10	+7.692%	2,045	12,759	-99.524%
2024-10-11	1.90	2.15	1.90	1.95	+1.036%	1,426	11,202	-99.487%
2024-10-10	1.60	2.00	1.60	1.93	+18.405%	780	10,861	-99.482%
2024-10-09	1.83	1.84	1.59	1.63	-8.427%	301	10,688	-99.387%
2024-10-08	1.52	1.80	1.52	1.78	+22.759%	488	10,604	-99.438%
2024-10-07	1.26	1.60	1.25	1.45	+23.932%	857	10,425	-99.310%
2024-10-04	1.18	1.18	1.10	1.17	+5.405%	686	10,932	-99.145%
2024-10-03	1.00	1.21	1.00	1.11	+21.978%	809	10,841	-99.099%
2024-10-02	0.88	0.92	0.80	0.91	+2.247%	81	11,416	-98.901%
2024-10-01	1.10	1.10	0.87	0.89	-16.038%	1,327	11,377	-98.876%
2024-09-30	1.07	1.14	1.05	1.06	-10.924%	35	11,276	-99.057%
2024-09-27	1.39	1.39	1.11	1.19	-14.388%	1,202	11,253	-99.160%
2024-09-26	1.51	1.63	1.32	1.39	+2.206%	2,267	10,779	-99.281%
2024-09-25	1.21	1.46	1.21	1.36	+20.354%	1,894	10,001	-99.265%
2024-09-24	0.93	1.24	0.88	1.13	+25.556%	1,726	11,383	-99.115%
2024-09-23	0.98	0.98	0.88	0.90	-6.250%	439	9,946	-98.889%
2024-09-20	1.11	1.14	0.96	0.96	-12.727%	1,656	9,665	-98.958%
2024-09-19	1.11	1.21	1.09	1.10	+11.111%	413	9,863	-99.091%
2024-09-18	1.16	1.16	0.99	0.99	-11.607%	318	9,697	-98.990%
2024-09-17	1.36	1.36	1.12	1.12	-10.400%	209	9,596	-99.107%
2024-09-16	1.38	1.44	1.23	1.25	-19.355%	433	9,424	-99.200%
2024-09-13	1.70	1.77	1.55	1.55	-9.884%	2,456	9,464	-99.355%
2024-09-12	1.43	1.88	1.39	1.72	+18.621%	2,201	9,189	-99.419%
2024-09-11	1.06	1.45	0.99	1.45	+61.111%	879	9,822	-99.310%
2024-09-10	0.93	0.93	0.84	0.90	+3.448%	1,773	9,535	-98.889%
2024-09-09	0.90	0.93	0.84	0.87	+2.353%	73	7,858	-98.851%
2024-09-06	0.92	0.95	0.75	0.85	-8.602%	1,616	7,822	-98.824%
2024-09-05	0.93	1.01	0.89	0.93	0.000%	72	7,025	-98.925%
2024-09-04	0.98	1.07	0.88	0.93	-9.709%	1,052	6,985	-98.925%
2024-09-03	1.39	1.43	0.98	1.03	-32.237%	670	6,234	-99.029%
2024-08-30	1.69	1.80	1.52	1.52	-9.524%	1,068	5,793	-99.342%
2024-08-29	1.79	2.15	1.61	1.68	-27.273%	771	5,793	-99.405%
2024-08-28	2.85	2.85	2.30	2.31	-18.662%	409	5,213	-99.567%
2024-08-27	2.74	2.90	2.65	2.84	-1.730%	174	5,062	-99.648%
2024-08-26	3.21	3.35	2.84	2.89	-8.254%	135	5,078	-99.654%
2024-08-23	2.96	3.20	2.87	3.15	+14.964%	808	5,060	-99.683%
2024-08-22	3.37	3.40	2.72	2.74	-14.375%	268	4,818	-99.635%
2024-08-21	3.30	3.38	3.12	3.20	-1.538%	679	4,901	-99.688%
2024-08-20	3.35	3.53	3.20	3.25	-5.797%	416	4,444	-99.692%
2024-08-19	2.75	3.50	2.68	3.45	+25.455%	1,371	4,498	-99.710%
2024-08-16	2.43	2.87	2.43	2.75	+11.789%	1,056	4,039	-99.636%
2024-08-15	1.96	2.54	1.90	2.46	+26.804%	488	3,904	-99.593%
2024-08-14	1.96	2.00	1.75	1.94	+7.778%	104	3,872	-99.485%
2024-08-13	1.43	1.84	1.41	1.80	+36.364%	471	3,839	-99.444%
2024-08-12	1.11	1.41	1.11	1.32	+20.000%	306	3,678	-99.242%
2024-08-09	1.10	1.13	1.03	1.10	+0.917%	138	3,624	-99.091%
2024-08-08	1.01	1.15	0.89	1.09	+10.101%	1,243	3,599	-99.083%
2024-08-07	1.36	1.36	0.95	0.99	-20.800%	99	2,477	-98.990%
2024-08-06	1.25	1.37	1.13	1.25	+5.042%	145	2,397	-99.200%
2024-08-05	1.83	1.83	1.00	1.19	-27.879%	223	2,330	-99.160%
2024-08-02	1.46	1.74	1.35	1.65	-4.624%	384	2,206	-99.394%
2024-08-01	2.15	2.39	1.56	1.73	-19.159%	136	2,135	-99.422%
2024-07-31	1.68	2.14	1.57	2.14	+79.832%	256	2,127	-99.533%
2024-07-30	1.60	1.60	1.14	1.19	-26.087%	677	2,125	-99.160%
2024-07-29	1.67	1.90	1.60	1.61	-9.040%	54	1,679	-99.379%
2024-07-26	1.89	1.89	1.68	1.77	-1.667%	126	1,661	-99.435%
2024-07-25	1.89	2.04	1.41	1.80	-2.703%	261	1,603	-99.444%
2024-07-24	2.05	2.05	1.85	1.85	-20.601%	113	1,480	-99.459%
2024-07-23	2.39	2.45	2.31	2.33	-4.898%	33	1,486	-99.571%
2024-07-22	2.20	2.46	2.12	2.45	+17.788%	178	1,480	-99.592%
2024-07-19	2.19	2.19	2.03	2.08	-7.556%	75	1,428	-99.519%
2024-07-18	2.39	2.39	1.91	2.25	+7.143%	77	1,450	-99.556%
2024-07-17	2.28	2.45	2.06	2.10	-25.000%	217	1,421	-99.524%
2024-07-16	3.00	3.03	2.69	2.80	-6.667%	106	1,372	-99.643%
2024-07-15	3.25	3.27	3.00	3.00	-10.448%	56	1,385	-99.667%
2024-07-12	3.15	3.35	3.09	3.35	+8.766%	225	1,365	-99.701%
2024-07-11	3.90	3.90	3.00	3.08	-18.947%	111	1,358	-99.675%
2024-07-10	3.85	3.95	3.65	3.80	+10.145%	117	1,316	-99.737%
2024-07-09	3.45	3.81	3.30	3.45	+15.000%	387	1,310	-99.710%
2024-07-08	3.23	3.30	2.97	3.00	-0.662%	68	1,255	-99.667%
2024-07-05	3.10	3.20	2.90	3.02	-4.127%	502	1,227	-99.669%
2024-07-03	2.50	3.15	2.50	3.15	+25.000%	80	1,139	-99.683%
2024-07-02	2.57	2.63	2.46	2.52	-8.364%	83	1,139	-99.603%
2024-07-01	2.87	2.87	2.47	2.75	-6.143%	149	1,119	-99.636%
2024-06-28	3.25	3.25	2.81	2.93	-2.333%	2,130	997	-99.659%
2024-06-27	3.24	3.25	3.00	3.00	-11.765%	29	1,411	-99.667%
2024-06-26	3.55	3.65	3.05	3.40	+6.250%	1,109	1,386	-99.706%
2024-06-25	2.97	3.31	2.97	3.20	+13.475%	120	326	-99.688%
2024-06-24	3.50	3.50	2.65	2.82	-22.740%	189	246	-99.645%
2024-06-21	3.95	4.01	3.54	3.65	-99.573%	137	72	-99.726%
2024-05-28	856.49	856.95	855.00	855.00	+10.323%	3	181	-99.999%
2024-05-24	780.89	780.89	775.00	775.00	+1.671%	14	189	-99.999%
2024-05-23	762.26	762.26	762.26	762.26	+19.381%	3	192	-99.999%
2024-05-10	638.51	638.51	638.51	638.51	-6.108%	4	192	-99.998%
2024-03-22	680.05	680.05	680.05	680.05	+8.330%	10	192	-99.999%
2024-03-14	627.76	627.76	627.76	627.76	+20.732%	4	197	-99.998%
2024-02-22	519.81	519.96	519.81	519.96	+7.652%	2	193	-99.998%
2024-02-16	483.00	483.00	483.00	483.00	+3.777%	4	195	-99.998%
2024-02-12	465.42	465.42	465.42	465.42	+22.981%	1	195	-99.998%
2024-01-30	378.45	378.45	378.45	378.45	+10.432%	1	194	-99.997%
2024-01-23	342.70	342.70	342.70	342.70	+0.931%	1	194	-99.997%
2024-01-19	325.17	339.86	325.17	339.54	+16.962%	22	194	-99.997%
2024-01-10	290.30	290.30	290.30	290.30	+19.499%	1	202	-99.997%
2023-12-29	242.93	242.93	242.93	242.93	-1.516%	1	203	-99.996%
2023-12-27	246.67	246.67	246.67	246.67	-1.674%	1	203	-99.996%
2023-12-20	251.65	251.65	250.86	250.87	+2.719%	5	204	-99.996%
2023-12-19	244.23	244.23	244.23	244.23	+9.707%	1	207	-99.996%
2023-12-11	222.62	222.62	222.62	222.62	+5.482%	1	208	-99.996%
2023-12-04	211.05	211.05	211.05	211.05	-11.212%	2	209	-99.995%
2023-11-24	237.80	237.80	237.70	237.70	-4.687%	2	207	-99.996%
2023-11-22	254.00	254.00	249.39	249.39	+41.297%	2	209	-99.996%
2023-10-26	178.90	178.90	176.50	176.50	-13.502%	2	209	-99.994%
2023-10-24	204.00	204.05	203.69	204.05	+5.983%	4	207	-99.995%
2023-10-18	192.53	192.53	192.53	192.53	-12.566%	1	206	-99.995%
2023-10-10	220.20	220.20	220.20	220.20	+16.508%	1	206	-99.995%
2023-09-27	189.00	189.00	189.00	189.00	-18.394%	1	206	-99.995%
2023-08-28	231.70	231.70	231.60	231.60	-8.458%	2	207	-99.996%
2023-08-24	252.85	253.00	252.85	253.00	+4.545%	2	207	-99.996%
2023-08-23	242.00	242.00	242.00	242.00	+7.222%	1	207	-99.996%
2023-08-21	225.80	225.80	225.70	225.70	+7.990%	2	208	-99.996%
2023-08-17	209.00	209.00	209.00	209.00	-0.119%	2	207	-99.995%
2023-08-14	209.25	209.25	209.25	209.25	-9.942%	1	207	-99.995%
2023-07-28	232.35	232.35	232.35	232.35	+1.654%	11	207	-99.996%
2023-07-25	228.57	228.57	228.57	228.57	+1.406%	5	212	-99.996%
2023-07-17	225.40	225.40	225.40	225.40	+12.700%	27	212	-99.996%
2023-07-03	200.00	200.00	200.00	200.00	+5.820%	1	214	-99.995%
2023-06-28	189.00	189.00	189.00	189.00	-10.617%	10	214	-99.995%
2023-06-20	211.85	211.85	211.45	211.45	+0.777%	2	214	-99.995%
2023-06-16	209.82	209.82	209.82	209.82	+21.283%	1	214	-99.995%
2023-06-07	173.43	174.00	173.00	173.00	+2.866%	3	214	-99.994%
2023-06-06	168.24	168.24	168.18	168.18	-3.897%	16	215	-99.994%
2023-06-02	175.00	175.00	175.00	175.00	-1.983%	1	223	-99.994%
2023-06-01	178.54	178.54	178.54	178.54	-7.793%	2	224	-99.994%
2023-05-30	193.63	193.63	193.63	193.63	+12.785%	3	226	-99.995%
2023-05-26	162.05	171.68	162.05	171.68	+7.873%	15	233	-99.994%
2023-05-25	165.01	172.00	159.15	159.15	+62.398%	20	233	-99.994%
2023-05-24	96.55	98.00	96.55	98.00	-7.573%	6	242	-99.990%
2023-05-22	101.10	106.03	101.10	106.03	-5.330%	3	243	-99.991%
2023-05-18	100.00	112.00	100.00	112.00	+15.084%	5	244	-99.991%
2023-05-17	97.32	97.32	97.32	97.32	+2.496%	1	245	-99.990%
2023-05-16	88.47	94.95	88.47	94.95	+9.415%	8	245	-99.989%
2023-05-12	86.67	86.78	85.00	86.78	-5.314%	15	246	-99.988%
2023-05-09	91.65	91.65	91.65	91.65	+13.851%	3	250	-99.989%
2023-05-04	82.50	82.50	80.50	80.50	-1.829%	2	250	-99.988%
2023-05-03	82.80	82.80	82.00	82.00	-3.925%	2	250	-99.988%
2023-05-02	85.35	85.35	85.35	85.35	-8.324%	257	248	-99.988%
2023-05-01	85.43	93.10	85.43	93.10	+18.750%	10	433	-99.989%
2023-04-27	78.40	78.40	78.40	78.40	+1.818%	1	443	-99.987%
2023-04-26	77.00	77.00	77.00	77.00	+4.762%	1	442	-99.987%
2023-04-25	74.05	74.25	73.50	73.50	-4.172%	41	442	-99.986%
2023-04-24	77.55	77.55	76.70	76.70	-2.231%	10	446	-99.987%
2023-04-21	78.45	78.45	78.45	78.45	-7.706%	40	442	-99.987%
2023-04-19	82.05	85.00	82.05	85.00	+0.390%	14	442	-99.988%
2023-04-18	85.49	85.49	83.60	84.67	+9.252%	19	442	-99.988%
2023-04-13	75.65	77.50	75.15	77.50	0.000%	3	443	-99.987%
2023-04-12	77.50	77.50	77.50	77.50	+1.175%	3	443	-99.987%
2023-04-06	77.70	77.70	76.60	76.60	-1.021%	3	447	-99.987%
2023-04-05	75.70	77.39	74.88	77.39	-5.909%	3	447	-99.987%
2023-04-04	81.40	86.75	81.40	82.25	+1.543%	134	448	-99.988%
2023-04-03	81.00	81.00	81.00	81.00	-3.468%	1	387	-99.988%
2023-03-31	85.20	85.20	83.91	83.91	+2.205%	2	386	-99.988%
2023-03-30	82.62	83.66	81.50	82.10	+2.242%	27	384	-99.988%
2023-03-29	80.30	80.30	80.30	80.30	+6.428%	2	385	-99.988%
2023-03-28	75.00	76.70	74.90	75.45	-2.683%	268	387	-99.987%
2023-03-27	77.55	77.55	77.53	77.53	+0.819%	2	140	-99.987%
2023-03-24	77.57	77.57	76.90	76.90	-5.644%	4	139	-99.987%
2023-03-23	75.00	83.40	75.00	81.50	+0.617%	11	135	-99.988%
2023-03-22	83.85	84.05	80.00	81.00	+8.216%	19	131	-99.988%
2023-03-21	74.85	74.85	74.85	74.85	+5.720%	1	130	-99.987%
2023-03-20	69.86	70.80	67.45	70.80	-4.260%	3	130	-99.986%
2023-03-17	72.25	76.02	72.25	73.95	+3.282%	4	130	-99.986%
2023-03-16	60.00	71.60	60.00	71.60	+23.448%	12	128	-99.986%
2023-03-15	58.00	58.00	58.00	58.00	-5.229%	5	118	-99.983%
2023-03-09	61.20	61.20	61.20	61.20	-1.529%	1	113	-99.984%
2023-03-08	61.50	62.15	61.14	62.15	+3.119%	15	113	-99.984%
2023-03-07	60.27	60.27	60.27	60.27	-4.029%	10	113	-99.983%
2023-03-06	62.00	62.80	62.00	62.80	+8.538%	21	103	-99.984%
2023-03-03	57.35	57.86	57.00	57.86	+1.509%	5	83	-99.983%
2023-03-02	57.00	57.00	57.00	57.00	+4.587%	1	82	-99.982%
2023-03-01	53.95	54.50	53.95	54.50	-9.167%	2	81	-99.982%
2023-02-28	60.00	60.00	60.00	60.00	-0.990%	1	81	-99.983%
2023-02-27	60.60	60.60	60.60	60.60	+11.705%	1	80	-99.983%
2023-02-24	54.25	54.25	54.25	54.25	-11.066%	1	79	-99.982%
2023-02-23	60.52	61.10	57.20	61.00	+41.204%	9	80	-99.984%
2023-02-22	43.20	43.20	43.20	43.20	-5.180%	3	76	-99.977%
2023-02-21	45.38	45.77	45.38	45.56	-15.079%	42	73	-99.978%
2023-02-16	53.65	53.65	53.65	53.65	+0.280%	2	82	-99.981%
2023-02-15	53.50	53.50	53.50	53.50	-8.625%	1	82	-99.981%
2023-02-14	58.55	58.55	58.55	58.55	+14.467%	3	81	-99.983%
2023-02-13	47.50	51.15	47.50	51.15	+11.196%	11	81	-99.980%
2023-02-10	50.00	50.00	46.00	46.00	-18.396%	3	70	-99.978%
2023-02-09	55.38	56.37	55.38	56.37	+23.972%	4	72	-99.982%
2023-02-07	46.11	46.11	45.47	45.47	+12.969%	12	73	-99.978%
2023-02-03	45.83	46.14	40.25	40.25	-12.690%	11	69	-99.975%
2023-02-02	46.10	46.10	46.10	46.10	+11.676%	1	73	-99.978%
2023-02-01	37.97	41.28	37.83	41.28	+6.557%	5	73	-99.976%
2023-01-27	40.00	40.00	38.74	38.74	+11.804%	2	73	-99.974%
2023-01-24	34.65	34.65	34.65	34.65	+4.620%	1	71	-99.971%
2023-01-23	33.50	33.50	33.12	33.12	+35.129%	7	71	-99.970%
2023-01-20	25.46	25.46	24.51	24.51	+0.823%	4	64	-99.959%
2023-01-19	24.21	24.31	24.21	24.31	-9.729%	2	66	-99.959%
2023-01-18	27.05	27.05	26.83	26.93	-2.569%	4	66	-99.963%
2023-01-17	27.00	27.80	27.00	27.64	+22.790%	11	18	-99.964%
2023-01-10	22.51	22.51	22.51	22.51	+0.942%	2	13	-99.956%
2023-01-09	22.50	22.50	22.30	22.30	+35.976%	3	11	-99.955%
2023-01-05	16.40	16.40	16.40	16.40	-14.360%	1	9	-99.939%
2023-01-04	16.37	19.60	16.37	19.15	0.000%	9	8	-99.948%