Dark

NVDA20250620C250
NVDA Jun 20 2025 250.00 Call (NVDA250620C00250000)
option OPRA

EOD

May 15, 2025

0.0300-40.000%(-0.0200)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.06	0.06	0.03	0.03	-40.000%	186	24,583	0.000%
2025-05-14	0.04	0.06	0.04	0.05	+25.000%	922	24,486	-40.000%
2025-05-13	0.03	0.05	0.03	0.04	+33.333%	584	24,285	-25.000%
2025-05-12	0.02	0.03	0.02	0.03	+50.000%	16	24,352	0.000%
2025-05-09	0.02	0.02	0.02	0.02	-33.333%	2	24,355	+50.000%
2025-05-08	0.03	0.03	0.03	0.03	+50.000%	1,021	24,355	0.000%
2025-05-07	0.03	0.03	0.02	0.02	-33.333%	7	24,351	+50.000%
2025-05-06	0.03	0.03	0.03	0.03	0.000%	3	24,348	0.000%
2025-05-05	0.03	0.03	0.02	0.03	0.000%	1,238	24,348	0.000%
2025-05-02	0.03	0.03	0.03	0.03	0.000%	4	24,591	0.000%
2025-05-01	0.03	0.04	0.02	0.03	0.000%	35	24,592	0.000%
2025-04-29	0.04	0.04	0.03	0.03	0.000%	102	24,616	0.000%
2025-04-28	0.02	0.03	0.02	0.03	0.000%	112	24,614	0.000%
2025-04-25	0.04	0.04	0.03	0.03	-25.000%	560	24,705	0.000%
2025-04-24	0.04	0.05	0.04	0.04	-20.000%	65	24,668	-25.000%
2025-04-23	0.05	0.05	0.05	0.05	+25.000%	32	24,673	-40.000%
2025-04-22	0.04	0.04	0.04	0.04	0.000%	100	24,641	-25.000%
2025-04-21	0.03	0.04	0.03	0.04	0.000%	569	24,620	-25.000%
2025-04-17	0.04	0.06	0.04	0.04	-20.000%	107	24,171	-25.000%
2025-04-16	0.05	0.06	0.04	0.05	-16.667%	4,662	24,171	-40.000%
2025-04-15	0.06	0.06	0.05	0.06	0.000%	126	19,703	-50.000%
2025-04-14	0.08	0.08	0.06	0.06	0.000%	315	19,599	-50.000%
2025-04-11	0.06	0.06	0.06	0.06	-25.000%	20	19,584	-50.000%
2025-04-10	0.12	0.12	0.06	0.08	0.000%	232	19,594	-62.500%
2025-04-09	0.07	0.08	0.07	0.08	+14.286%	73	19,584	-62.500%
2025-04-08	0.07	0.07	0.07	0.07	+16.667%	105	19,572	-57.143%
2025-04-07	0.07	0.08	0.05	0.06	-14.286%	31	19,545	-50.000%
2025-04-04	0.07	0.07	0.05	0.07	+40.000%	822	19,559	-57.143%
2025-04-03	0.07	0.07	0.05	0.05	0.000%	119	19,470	-40.000%
2025-04-02	0.06	0.07	0.05	0.05	-16.667%	19	19,437	-40.000%
2025-04-01	0.06	0.06	0.06	0.06	0.000%	100	19,428	-50.000%
2025-03-31	0.06	0.06	0.06	0.06	-14.286%	3	19,460	-50.000%
2025-03-28	0.06	0.07	0.06	0.07	0.000%	292	19,458	-57.143%
2025-03-27	0.07	0.08	0.06	0.07	0.000%	19	19,362	-57.143%
2025-03-26	0.07	0.08	0.06	0.07	-12.500%	372	19,373	-57.143%
2025-03-25	0.10	0.10	0.08	0.08	-20.000%	545	19,304	-62.500%
2025-03-24	0.11	0.11	0.10	0.10	0.000%	3,701	19,399	-70.000%
2025-03-21	0.12	0.12	0.10	0.10	-23.077%	652	19,013	-70.000%
2025-03-20	0.15	0.16	0.13	0.13	-18.750%	128	19,017	-76.923%
2025-03-19	0.16	0.16	0.15	0.16	0.000%	4	18,902	-81.250%
2025-03-18	0.18	0.18	0.16	0.16	-15.789%	76	18,901	-81.250%
2025-03-17	0.23	0.23	0.18	0.19	-17.391%	45	18,888	-84.211%
2025-03-14	0.22	0.23	0.20	0.23	+4.545%	302	18,909	-86.957%
2025-03-13	0.22	0.23	0.20	0.22	+4.762%	296	18,910	-86.364%
2025-03-12	0.20	0.21	0.20	0.21	+10.526%	16	18,910	-85.714%
2025-03-11	0.19	0.21	0.17	0.19	-5.000%	28	18,917	-84.211%
2025-03-10	0.18	0.20	0.15	0.20	-9.091%	412	18,926	-85.000%
2025-03-07	0.19	0.22	0.15	0.22	+22.222%	2,582	18,640	-86.364%
2025-03-06	0.19	0.19	0.17	0.18	-10.000%	86	17,433	-83.333%
2025-03-05	0.20	0.21	0.19	0.20	-13.043%	118	17,412	-85.000%
2025-03-04	0.19	0.24	0.19	0.23	+27.778%	124	17,312	-86.957%
2025-03-03	0.21	0.21	0.18	0.18	-30.769%	479	17,286	-83.333%
2025-02-28	0.19	0.26	0.19	0.26	+30.000%	98	17,070	-88.462%
2025-02-27	0.29	0.31	0.20	0.20	-51.220%	1,310	17,064	-85.000%
2025-02-26	0.46	0.49	0.38	0.41	-4.651%	457	16,931	-92.683%
2025-02-25	0.45	0.45	0.38	0.43	-8.511%	651	16,828	-93.023%
2025-02-24	0.56	0.57	0.46	0.47	-14.545%	169	16,812	-93.617%
2025-02-21	0.65	0.68	0.53	0.55	-17.910%	1,906	16,797	-94.545%
2025-02-20	0.67	0.70	0.62	0.67	-1.471%	320	16,356	-95.522%
2025-02-19	0.74	0.76	0.68	0.68	-9.333%	1,046	16,334	-95.588%
2025-02-18	0.97	0.99	0.75	0.75	-11.765%	101	15,923	-96.000%
2025-02-14	0.85	0.89	0.80	0.85	+8.974%	158	15,952	-96.471%
2025-02-13	0.78	0.82	0.76	0.78	+18.182%	68	15,952	-96.154%
2025-02-12	0.68	0.69	0.66	0.66	-9.589%	168	15,958	-95.455%
2025-02-11	0.80	0.82	0.73	0.73	-12.048%	14	15,963	-95.890%
2025-02-10	0.78	0.86	0.78	0.83	+10.667%	89	15,958	-96.386%
2025-02-07	0.72	0.75	0.66	0.75	+7.143%	176	15,985	-96.000%
2025-02-06	0.70	0.70	0.61	0.70	+7.692%	684	15,968	-95.714%
2025-02-05	0.62	0.65	0.60	0.65	+18.182%	98	15,362	-95.385%
2025-02-04	0.63	0.64	0.55	0.55	-5.172%	89	15,346	-94.545%
2025-02-03	0.52	0.61	0.48	0.58	-10.769%	485	15,261	-94.828%
2025-01-31	0.68	0.81	0.65	0.65	-4.412%	2,404	15,551	-95.385%
2025-01-30	0.57	0.68	0.55	0.68	-2.857%	214	14,660	-95.588%
2025-01-29	0.70	0.70	0.55	0.70	+1.449%	255	14,664	-95.714%
2025-01-28	0.60	0.73	0.48	0.69	+18.966%	6,710	14,874	-95.652%
2025-01-27	0.56	0.79	0.44	0.58	-46.789%	2,211	11,366	-94.828%
2025-01-24	1.38	1.38	1.08	1.09	-19.259%	142	10,719	-97.248%
2025-01-23	1.30	1.35	1.25	1.35	-6.897%	431	10,708	-97.778%
2025-01-22	1.23	1.52	1.23	1.45	+40.777%	161	10,867	-97.931%
2025-01-21	0.94	1.06	0.92	1.03	+6.186%	242	10,933	-97.087%
2025-01-17	0.96	1.03	0.96	0.97	+12.791%	160	10,757	-96.907%
2025-01-16	1.00	1.00	0.86	0.86	-10.417%	17	10,757	-96.512%
2025-01-15	0.88	0.96	0.86	0.96	+14.286%	124	10,741	-96.875%
2025-01-14	1.01	1.07	0.84	0.84	-10.638%	57	10,718	-96.429%
2025-01-13	0.90	0.98	0.88	0.94	-17.544%	129	10,679	-96.809%
2025-01-10	1.32	1.35	1.14	1.14	-22.973%	622	10,622	-97.368%
2025-01-08	1.74	1.88	1.45	1.48	-10.303%	231	10,251	-97.973%
2025-01-07	2.88	2.88	1.60	1.65	-34.000%	530	10,251	-98.182%
2025-01-06	2.42	2.95	2.42	2.50	+23.762%	588	9,915	-98.800%
2025-01-03	1.56	2.09	1.56	2.02	+36.486%	890	9,799	-98.515%
2025-01-02	1.39	1.50	1.39	1.48	+15.625%	35	9,668	-97.973%
2024-12-31	1.48	1.48	1.25	1.28	-20.988%	94	9,627	-97.656%
2024-12-30	1.40	1.65	1.40	1.62	+5.882%	239	9,627	-98.148%
2024-12-27	1.59	1.59	1.47	1.53	-12.571%	292	9,712	-98.039%
2024-12-26	1.82	1.82	1.68	1.75	-0.568%	438	9,776	-98.286%
2024-12-24	1.85	1.87	1.76	1.76	-7.368%	141	9,394	-98.295%
2024-12-23	1.86	1.92	1.79	1.90	+12.426%	109	9,394	-98.421%
2024-12-20	1.64	1.80	1.61	1.69	-3.429%	111	9,410	-98.225%
2024-12-19	1.80	2.02	1.75	1.75	0.000%	71	9,399	-98.286%
2024-12-18	1.88	2.06	1.64	1.75	+7.362%	53	9,413	-98.286%
2024-12-17	1.50	1.79	1.45	1.63	-5.233%	378	9,421	-98.160%
2024-12-16	1.60	1.72	1.53	1.72	+0.585%	241	9,338	-98.256%
2024-12-13	1.85	1.85	1.60	1.71	-5.525%	504	9,178	-98.246%
2024-12-12	1.74	1.88	1.70	1.81	-5.729%	61	9,169	-98.343%
2024-12-11	1.91	1.95	1.91	1.92	+17.073%	39	9,154	-98.438%
2024-12-10	1.88	2.07	1.61	1.64	-13.228%	198	9,165	-98.171%
2024-12-09	1.80	1.95	1.75	1.89	-6.897%	1,172	9,276	-98.413%
2024-12-06	2.25	2.30	1.96	2.03	-12.500%	1,070	9,944	-98.522%
2024-12-05	2.37	2.50	2.30	2.32	-0.429%	19	9,557	-98.707%
2024-12-04	1.97	2.47	1.95	2.33	+18.878%	175	9,554	-98.712%
2024-12-03	1.96	1.96	1.84	1.96	+3.158%	72	9,582	-98.469%
2024-12-02	2.00	2.10	1.90	1.90	-1.554%	123	9,564	-98.421%
2024-11-29	1.85	2.04	1.85	1.93	+7.222%	136	9,591	-98.446%
2024-11-27	1.75	1.80	1.55	1.80	-5.263%	226	9,472	-98.333%
2024-11-26	2.15	2.15	1.87	1.90	-9.524%	131	9,472	-98.421%
2024-11-25	2.63	2.63	1.99	2.10	-27.586%	986	9,382	-98.571%
2024-11-22	3.53	3.53	2.85	2.90	-17.143%	302	9,909	-98.966%
2024-11-21	3.50	4.00	2.87	3.50	+1.449%	389	9,928	-99.143%
2024-11-20	3.43	3.90	3.36	3.45	-4.167%	805	9,859	-99.130%
2024-11-19	3.25	3.60	3.15	3.60	+18.033%	296	9,642	-99.167%
2024-11-18	3.15	3.20	2.97	3.05	-8.955%	156	9,673	-99.016%
2024-11-15	3.45	3.45	3.10	3.35	-9.459%	606	9,673	-99.104%
2024-11-14	3.60	3.95	3.60	3.70	+2.778%	129	9,688	-99.189%
2024-11-13	3.91	3.95	3.60	3.60	-5.759%	117	9,587	-99.167%
2024-11-12	3.60	4.05	3.55	3.82	+15.758%	62	9,542	-99.215%
2024-11-11	3.54	3.54	3.05	3.30	-4.348%	116	9,550	-99.091%
2024-11-08	3.70	3.70	3.25	3.45	-5.479%	1,136	9,530	-99.130%
2024-11-07	3.65	3.75	3.50	3.65	+1.108%	143	9,141	-99.178%
2024-11-06	3.35	3.70	3.20	3.61	+18.361%	64	9,045	-99.169%
2024-11-05	2.91	3.10	2.87	3.05	+12.132%	119	9,089	-99.016%
2024-11-04	2.97	3.15	2.72	2.72	-7.797%	187	9,092	-98.897%
2024-11-01	3.00	3.15	2.89	2.95	+3.509%	176	9,177	-98.983%
2024-10-31	3.07	3.07	2.73	2.85	-16.176%	876	9,161	-98.947%
2024-10-30	3.20	3.41	3.10	3.40	-4.225%	26	9,650	-99.118%
2024-10-29	3.39	3.65	3.39	3.55	0.000%	115	9,646	-99.155%
2024-10-28	3.85	3.85	3.55	3.55	-6.579%	53	9,653	-99.155%
2024-10-25	3.90	4.20	3.80	3.80	0.000%	1,058	9,646	-99.211%
2024-10-24	3.80	3.85	3.55	3.80	+3.261%	69	9,370	-99.211%
2024-10-23	3.90	3.90	3.50	3.68	-13.817%	39	9,366	-99.185%
2024-10-22	4.25	4.38	4.10	4.27	-0.698%	101	9,359	-99.297%
2024-10-21	3.45	4.30	3.45	4.30	+26.471%	181	9,443	-99.302%
2024-10-18	3.45	3.55	3.35	3.40	-0.585%	50	9,561	-99.118%
2024-10-17	3.65	4.00	3.42	3.42	+8.571%	294	9,564	-99.123%
2024-10-16	2.94	3.25	2.78	3.15	+16.667%	236	9,782	-99.048%
2024-10-15	3.35	3.40	2.40	2.70	-19.403%	207	9,813	-98.889%
2024-10-14	3.50	3.80	3.35	3.35	+8.065%	125	9,803	-99.104%
2024-10-11	3.05	3.40	3.05	3.10	-1.587%	208	9,816	-99.032%
2024-10-10	2.64	3.20	2.64	3.15	+18.868%	236	9,857	-99.048%
2024-10-09	3.00	3.00	2.58	2.65	-6.028%	850	9,914	-98.868%
2024-10-08	2.51	2.90	2.48	2.82	+21.552%	188	9,709	-98.936%
2024-10-07	2.07	2.54	2.07	2.32	+22.751%	571	9,780	-98.707%
2024-10-04	1.90	1.90	1.84	1.89	+3.846%	142	9,792	-98.413%
2024-10-03	1.63	1.94	1.63	1.82	+21.333%	659	9,740	-98.352%
2024-10-02	1.40	1.50	1.35	1.50	+4.895%	182	9,774	-98.000%
2024-10-01	1.75	1.80	1.43	1.43	-14.881%	1,132	9,748	-97.902%
2024-09-30	1.77	1.86	1.65	1.68	-11.579%	122	9,251	-98.214%
2024-09-27	2.02	2.05	1.80	1.90	-14.027%	2,372	9,248	-98.421%
2024-09-26	2.45	2.55	2.15	2.21	+0.913%	94	8,971	-98.643%
2024-09-25	1.98	2.27	1.98	2.19	+20.330%	142	8,958	-98.630%
2024-09-24	1.44	1.88	1.43	1.82	+27.273%	72	8,928	-98.352%
2024-09-23	1.54	1.54	1.40	1.43	-6.536%	55	8,902	-97.902%
2024-09-20	1.73	1.75	1.53	1.53	-12.571%	1,032	8,900	-98.039%
2024-09-19	1.76	1.83	1.73	1.75	+10.063%	47	9,207	-98.286%
2024-09-18	1.75	1.75	1.59	1.59	-8.092%	48	9,228	-98.113%
2024-09-17	2.05	2.05	1.73	1.73	-11.282%	35	9,221	-98.266%
2024-09-16	2.01	2.17	1.93	1.95	-17.021%	60	9,190	-98.462%
2024-09-13	2.56	2.56	2.35	2.35	-10.305%	20	9,147	-98.723%
2024-09-12	2.20	2.80	2.20	2.62	+14.410%	193	9,152	-98.855%
2024-09-11	1.70	2.29	1.53	2.29	+69.630%	548	9,257	-98.690%
2024-09-10	1.43	1.44	1.29	1.35	+7.143%	53	9,210	-97.778%
2024-09-09	1.38	1.39	1.26	1.26	-1.563%	343	9,178	-97.619%
2024-09-06	1.39	1.48	1.15	1.28	-7.246%	664	9,065	-97.656%
2024-09-05	1.47	1.55	1.36	1.38	-1.429%	458	8,768	-97.826%
2024-09-04	1.39	1.55	1.30	1.40	-7.895%	245	8,573	-97.857%
2024-09-03	2.11	2.11	1.48	1.52	-35.043%	638	8,531	-98.026%
2024-08-30	2.73	2.73	2.33	2.34	-6.024%	50	8,752	-98.718%
2024-08-29	2.50	2.90	2.44	2.49	-31.781%	145	8,752	-98.795%
2024-08-28	4.00	4.00	3.45	3.65	-14.118%	3,143	8,748	-99.178%
2024-08-27	4.00	4.25	3.85	4.25	0.000%	16	8,193	-99.294%
2024-08-26	4.65	4.85	4.10	4.25	-5.556%	44	8,191	-99.294%
2024-08-23	4.35	4.60	4.35	4.50	+12.500%	70	8,191	-99.333%
2024-08-22	4.85	4.85	3.94	4.00	-12.088%	37	8,214	-99.250%
2024-08-21	4.70	4.80	4.50	4.55	-5.208%	44	8,214	-99.341%
2024-08-20	4.95	5.00	4.60	4.80	-3.614%	278	8,202	-99.375%
2024-08-19	3.85	4.99	3.85	4.98	+27.692%	618	8,241	-99.398%
2024-08-16	3.70	4.05	3.66	3.90	+11.111%	1,064	8,264	-99.231%
2024-08-15	2.85	3.55	2.82	3.51	+27.174%	904	8,300	-99.145%
2024-08-14	2.90	2.90	2.53	2.76	+3.371%	45	8,257	-98.913%
2024-08-13	2.17	2.67	2.15	2.67	+38.342%	192	8,280	-98.876%
2024-08-12	1.72	2.02	1.72	1.93	+22.930%	71	8,321	-98.446%
2024-08-09	1.59	1.62	1.48	1.57	-1.258%	38	8,326	-98.089%
2024-08-08	1.60	1.68	1.35	1.59	+13.571%	882	8,318	-98.113%
2024-08-07	2.00	2.01	1.39	1.40	-27.083%	142	7,777	-97.857%
2024-08-06	1.96	1.96	1.73	1.92	+12.941%	74	7,688	-98.438%
2024-08-05	1.54	2.33	1.54	1.70	-30.612%	394	7,662	-98.235%
2024-08-02	2.03	2.54	1.98	2.45	-0.407%	354	7,522	-98.776%
2024-08-01	3.15	3.50	2.28	2.46	-18.000%	689	7,518	-98.780%
2024-07-31	2.34	3.15	2.34	3.00	+69.492%	873	7,468	-99.000%
2024-07-30	2.31	2.31	1.70	1.77	-24.681%	1,076	7,582	-98.305%
2024-07-29	2.57	2.75	2.35	2.35	-9.615%	435	6,901	-98.723%
2024-07-26	2.62	2.62	2.45	2.60	-1.515%	132	6,974	-98.846%
2024-07-25	2.65	2.93	2.10	2.64	-5.714%	230	6,867	-98.864%
2024-07-24	3.15	3.15	2.75	2.80	-18.841%	139	6,664	-98.929%
2024-07-23	3.62	3.62	3.45	3.45	-2.817%	23	6,652	-99.130%
2024-07-22	3.30	3.60	3.15	3.55	+10.938%	32	6,636	-99.155%
2024-07-19	3.30	3.30	3.00	3.20	-2.141%	1,645	6,632	-99.063%
2024-07-18	3.15	3.30	2.85	3.27	+7.213%	28	5,715	-99.083%
2024-07-17	3.55	3.58	2.95	3.05	-24.318%	1,267	5,710	-99.016%
2024-07-16	4.50	4.50	4.00	4.03	-9.438%	421	5,226	-99.256%
2024-07-15	4.70	4.75	4.35	4.45	-9.184%	335	5,565	-99.326%
2024-07-12	4.65	5.00	4.50	4.90	+8.889%	289	5,387	-99.388%
2024-07-11	5.63	5.63	4.35	4.50	-20.354%	147	5,495	-99.333%
2024-07-10	5.30	5.65	5.30	5.65	+13.000%	95	5,444	-99.469%
2024-07-09	4.90	5.45	4.70	5.00	+12.360%	272	5,458	-99.400%
2024-07-08	4.45	4.90	4.40	4.45	-1.111%	265	5,523	-99.326%
2024-07-05	4.45	4.63	4.25	4.50	0.000%	148	5,433	-99.333%
2024-07-03	3.70	4.50	3.60	4.50	+20.000%	171	5,404	-99.333%
2024-07-02	3.75	3.85	3.65	3.75	-6.250%	249	5,404	-99.200%
2024-07-01	4.10	4.10	3.60	4.00	-5.882%	298	5,232	-99.250%
2024-06-28	4.75	4.75	4.10	4.25	-1.163%	602	5,237	-99.294%
2024-06-27	4.70	4.90	4.30	4.30	-13.131%	147	5,265	-99.302%
2024-06-26	4.85	5.25	4.41	4.95	+4.211%	117	5,305	-99.394%
2024-06-25	4.15	4.85	4.15	4.75	+26.667%	1,264	5,312	-99.368%
2024-06-24	4.85	5.00	3.75	3.75	-29.245%	998	4,375	-99.200%
2024-06-21	5.10	5.90	4.95	5.30	-12.397%	763	3,708	-99.434%
2024-06-20	7.25	8.00	5.60	6.05	-6.202%	674	3,521	-99.504%
2024-06-18	5.70	6.54	5.70	6.45	+14.159%	710	3,238	-99.535%
2024-06-17	5.75	6.00	5.30	5.65	+1.986%	547	3,238	-99.469%
2024-06-14	4.85	5.70	4.65	5.54	+14.227%	1,144	2,942	-99.458%
2024-06-13	4.40	4.85	4.30	4.85	+24.359%	1,217	2,647	-99.381%
2024-06-12	3.55	4.25	3.45	3.90	+20.000%	886	1,671	-99.231%
2024-06-11	3.75	3.75	3.09	3.25	-6.069%	222	1,408	-99.077%
2024-06-10	3.25	3.70	2.95	3.46	-99.643%	723	1,273	-99.133%
2024-06-06	970.30	970.30	970.30	970.30	+7.650%	20	563	-99.997%
2024-06-03	901.35	901.35	901.35	901.35	-0.486%	1	554	-99.997%
2024-05-30	911.95	911.95	905.75	905.75	-0.028%	6	554	-99.997%
2024-05-28	870.32	906.00	870.32	906.00	+13.651%	13	560	-99.997%
2024-05-23	797.18	797.18	797.18	797.18	+11.783%	1	572	-99.996%
2024-05-21	713.15	713.15	713.15	713.15	-0.537%	10	572	-99.996%
2024-05-20	717.00	717.00	717.00	717.00	+8.480%	1	568	-99.996%
2024-05-09	660.95	660.95	660.95	660.95	-2.801%	2	569	-99.995%
2024-05-06	680.00	680.00	680.00	680.00	+6.769%	5	568	-99.996%
2024-04-30	636.89	636.89	636.89	636.89	-0.847%	1	573	-99.995%
2024-04-26	642.33	642.33	642.33	642.33	+9.800%	4	574	-99.995%
2024-04-23	585.00	585.00	585.00	585.00	+4.380%	5	575	-99.995%
2024-04-22	560.45	560.45	560.45	560.45	-2.868%	3	575	-99.995%
2024-04-19	577.00	577.00	577.00	577.00	-11.201%	5	578	-99.995%
2024-04-12	649.78	649.78	649.78	649.78	+1.528%	10	583	-99.995%
2024-04-10	640.00	640.00	640.00	640.00	-2.438%	1	583	-99.995%
2024-03-15	655.99	655.99	655.99	655.99	-3.484%	2	583	-99.995%
2024-03-13	679.67	679.67	679.67	679.67	+3.608%	20	583	-99.996%
2024-03-06	656.00	656.00	656.00	656.00	+2.640%	1	603	-99.995%
2024-03-04	639.13	639.13	639.13	639.13	+14.601%	1	604	-99.995%
2024-02-27	557.70	557.70	557.70	557.70	+27.111%	5	603	-99.995%
2024-02-21	438.75	438.75	438.75	438.75	-3.146%	1	604	-99.993%
2024-02-20	458.85	458.85	453.00	453.00	-8.886%	4	604	-99.993%
2024-02-15	498.78	498.78	497.18	497.18	+1.465%	4	606	-99.994%
2024-02-13	490.00	490.00	490.00	490.00	-2.425%	1	606	-99.994%
2024-02-12	502.18	502.18	502.18	502.18	+6.799%	1	607	-99.994%
2024-02-08	470.21	470.21	470.21	470.21	+1.555%	5	607	-99.994%
2024-02-07	463.01	463.01	463.01	463.01	+2.210%	1	612	-99.994%
2024-02-06	453.00	453.00	453.00	453.00	-0.760%	1	611	-99.993%
2024-02-05	456.43	456.47	456.43	456.47	+5.567%	3	612	-99.993%
2024-02-02	431.00	432.40	431.00	432.40	+10.923%	2	613	-99.993%
2024-01-29	387.00	390.88	387.00	389.82	+2.584%	10	613	-99.992%
2024-01-26	380.00	380.00	380.00	380.00	+4.683%	1	615	-99.992%
2024-01-19	363.00	363.00	363.00	363.00	+5.499%	30	616	-99.992%
2024-01-18	337.95	344.08	337.95	344.08	+3.952%	13	616	-99.991%
2024-01-17	328.25	331.00	328.25	331.00	+3.716%	3	605	-99.991%
2024-01-12	319.14	319.14	319.14	319.14	+1.359%	1	603	-99.991%
2024-01-09	314.86	314.86	314.86	314.86	+9.440%	1	603	-99.990%
2024-01-08	287.70	287.70	287.70	287.70	+11.244%	1	603	-99.990%
2024-01-02	258.62	258.62	258.62	258.62	+5.624%	2	603	-99.988%
2023-12-11	244.60	244.85	243.85	244.85	-3.244%	7	603	-99.988%
2023-12-08	253.06	253.06	253.06	253.06	+4.566%	1	603	-99.988%
2023-12-07	242.01	242.01	242.01	242.01	+4.721%	2	604	-99.988%
2023-12-04	236.44	236.44	231.10	231.10	-11.115%	16	604	-99.987%
2023-11-29	260.64	260.64	260.00	260.00	+0.386%	4	619	-99.988%
2023-11-27	259.00	259.00	259.00	259.00	-0.736%	1	619	-99.988%
2023-11-24	260.92	260.92	260.92	260.92	-5.419%	1	619	-99.989%
2023-11-17	275.87	275.87	275.87	275.87	-0.221%	1	619	-99.989%
2023-11-14	276.48	276.48	276.48	276.48	+1.726%	1	619	-99.989%
2023-11-13	271.79	271.79	271.79	271.79	+3.935%	1	619	-99.989%
2023-11-10	263.00	263.00	261.50	261.50	+5.870%	2	619	-99.989%
2023-11-08	247.00	247.00	247.00	247.00	+3.067%	1	619	-99.988%
2023-11-06	239.60	239.65	239.60	239.65	+2.196%	2	620	-99.987%
2023-11-03	234.50	234.50	234.50	234.50	+16.204%	1	620	-99.987%
2023-10-30	201.80	201.80	201.80	201.80	+3.567%	1	619	-99.985%
2023-10-27	202.09	202.09	194.85	194.85	-0.373%	2	619	-99.985%
2023-10-26	203.50	203.50	195.58	195.58	-7.110%	4	619	-99.985%
2023-10-18	210.55	210.55	210.55	210.55	-7.136%	1	619	-99.986%
2023-10-17	226.73	226.73	226.73	226.73	-4.595%	10	620	-99.987%
2023-10-13	245.45	245.45	237.65	237.65	-8.243%	16	630	-99.987%
2023-10-12	259.00	259.00	259.00	259.00	+7.917%	1	645	-99.988%
2023-10-10	240.00	240.00	240.00	240.00	+1.695%	1	645	-99.988%
2023-10-02	233.00	236.00	233.00	236.00	+13.516%	2	646	-99.987%
2023-09-27	207.90	207.90	207.90	207.90	+2.187%	1	646	-99.986%
2023-09-21	207.25	207.35	203.45	203.45	-4.996%	8	646	-99.985%
2023-09-20	214.15	214.15	214.15	214.15	-4.076%	1	642	-99.986%
2023-09-19	223.05	223.25	223.05	223.25	-1.217%	2	642	-99.987%
2023-09-18	217.40	231.50	217.40	226.00	-4.738%	6	643	-99.987%
2023-09-11	237.24	237.24	237.24	237.24	-3.737%	7	643	-99.987%
2023-09-08	247.42	247.42	246.45	246.45	-0.392%	3	636	-99.988%
2023-09-07	247.42	247.42	247.42	247.42	-9.549%	5	636	-99.988%
2023-09-01	271.50	275.60	271.50	273.54	-2.097%	8	636	-99.989%
2023-08-30	286.45	286.45	279.40	279.40	+10.457%	6	636	-99.989%
2023-08-28	253.25	253.25	252.95	252.95	-0.197%	2	636	-99.988%
2023-08-25	248.00	253.65	248.00	253.45	-8.831%	5	636	-99.988%
2023-08-24	277.05	278.00	277.05	278.00	+19.828%	10	635	-99.989%
2023-08-17	230.50	232.00	230.50	232.00	+7.802%	30	596	-99.987%
2023-08-14	217.00	217.00	215.21	215.21	+3.466%	2	596	-99.986%
2023-08-11	211.00	211.00	208.00	208.00	-5.243%	12	596	-99.986%
2023-08-09	220.00	220.00	219.51	219.51	-9.667%	20	596	-99.986%
2023-08-07	245.00	245.00	243.00	243.00	+0.413%	2	596	-99.988%
2023-08-04	242.00	242.00	242.00	242.00	+0.415%	1	595	-99.988%
2023-08-03	241.00	241.00	241.00	241.00	-4.365%	1	595	-99.988%
2023-08-01	252.00	252.00	252.00	252.00	-1.946%	1	594	-99.988%
2023-07-28	257.00	257.00	257.00	257.00	-0.507%	1	594	-99.988%
2023-07-27	258.31	258.31	258.31	258.31	+6.502%	1	594	-99.988%
2023-07-26	242.54	242.54	242.54	242.54	-2.984%	1	595	-99.988%
2023-07-25	250.00	250.00	250.00	250.00	+5.042%	10	594	-99.988%
2023-07-21	238.00	238.00	238.00	238.00	-4.800%	1	594	-99.987%
2023-07-20	250.00	250.00	250.00	250.00	+0.180%	1	595	-99.988%
2023-07-18	249.55	249.55	249.55	249.55	+1.575%	1	594	-99.988%
2023-07-17	248.45	248.45	245.68	245.68	+6.817%	2	594	-99.988%
2023-07-12	230.00	230.00	230.00	230.00	+6.803%	10	594	-99.987%
2023-07-11	215.35	215.35	215.35	215.35	+1.580%	2	594	-99.986%
2023-07-10	212.00	212.00	212.00	212.00	+0.474%	1	594	-99.986%
2023-07-06	209.97	211.00	209.97	211.00	-3.982%	3	593	-99.986%
2023-07-05	219.75	219.75	219.75	219.75	+0.604%	10	594	-99.986%
2023-07-03	218.43	218.43	218.43	218.43	+0.933%	1	595	-99.986%
2023-06-30	216.41	216.41	216.41	216.41	+5.125%	2	595	-99.986%
2023-06-28	205.86	205.86	205.86	205.86	+3.734%	1	595	-99.985%
2023-06-26	200.00	200.00	198.45	198.45	-11.949%	2	594	-99.985%
2023-06-22	225.15	225.38	225.15	225.38	-0.336%	2	595	-99.987%
2023-06-15	223.72	226.14	223.72	226.14	+8.638%	2	595	-99.987%
2023-06-13	198.50	208.16	198.50	208.16	+10.021%	4	596	-99.986%
2023-06-09	187.47	189.20	187.47	189.20	+9.049%	2	597	-99.984%
2023-06-07	181.12	181.37	173.50	173.50	-4.276%	11	597	-99.983%
2023-06-06	186.97	186.97	181.25	181.25	-6.740%	5	598	-99.983%
2023-06-02	197.40	197.40	194.35	194.35	+0.699%	42	599	-99.985%
2023-06-01	181.30	193.00	181.30	193.00	+7.074%	2	559	-99.984%
2023-05-31	191.50	191.50	180.25	180.25	-10.501%	8	561	-99.983%
2023-05-30	201.40	201.40	201.40	201.40	+6.674%	1	569	-99.985%
2023-05-26	186.43	188.80	186.25	188.80	+2.109%	7	573	-99.984%
2023-05-25	177.77	190.00	177.77	184.90	+57.469%	66	573	-99.984%
2023-05-24	115.09	117.84	115.09	117.42	-3.461%	21	581	-99.974%
2023-05-19	124.85	124.85	121.63	121.63	-2.313%	22	580	-99.975%
2023-05-18	125.95	126.20	124.51	124.51	+10.971%	9	580	-99.976%
2023-05-17	110.50	112.20	110.50	112.20	+2.260%	6	584	-99.973%
2023-05-16	109.72	109.72	109.72	109.72	+9.720%	1	590	-99.973%
2023-05-11	100.00	100.00	100.00	100.00	-5.749%	2	590	-99.970%
2023-05-10	106.10	106.10	106.10	106.10	-0.628%	1	588	-99.972%
2023-05-08	103.06	106.77	103.06	106.77	+13.585%	2	588	-99.972%
2023-05-04	94.00	94.00	94.00	94.00	-6.281%	1	586	-99.968%
2023-05-02	100.30	100.30	100.30	100.30	-3.511%	2	586	-99.970%
2023-05-01	103.95	103.95	103.95	103.95	+7.810%	2	586	-99.971%
2023-04-28	95.00	96.42	95.00	96.42	+9.680%	11	584	-99.969%
2023-04-27	89.70	90.10	87.91	87.91	-2.733%	3	595	-99.966%
2023-04-26	90.38	90.38	90.38	90.38	+6.329%	17	594	-99.967%
2023-04-25	85.00	85.00	85.00	85.00	-7.205%	50	611	-99.965%
2023-04-24	89.50	91.60	89.50	91.60	+1.880%	3	587	-99.967%
2023-04-21	90.78	90.78	89.91	89.91	-2.272%	2	585	-99.967%
2023-04-20	92.00	92.00	92.00	92.00	-5.311%	1	585	-99.967%
2023-04-19	96.43	97.16	96.43	97.16	-0.817%	2	584	-99.969%
2023-04-18	100.00	101.60	96.83	97.96	+11.280%	18	585	-99.969%
2023-04-17	88.15	88.15	88.03	88.03	-0.283%	7	588	-99.966%
2023-04-14	88.74	89.00	88.28	88.28	-1.911%	3	588	-99.966%
2023-04-13	90.00	90.00	90.00	90.00	+0.750%	1	588	-99.967%
2023-04-12	95.33	95.33	89.33	89.33	-7.535%	3	587	-99.966%